New Zealand markets close in 1 hour 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10300.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210310C103000002021-02-26 10:13AM EST2021-03-102,567.502,764.302,801.000.00-1189.73%
NDX210319C103000002021-02-04 9:30AM EST2021-03-193,175.752,777.302,791.200.00-1362.32%
NDX210618C103000002020-07-09 4:07PM EST2021-06-18619.000.000.000.00-2100.00%
NDX211217C103000002020-10-12 1:47PM EST2021-12-172,613.002,115.602,497.800.00-350.00%
NDX221216C103000002021-02-04 12:42PM EST2022-12-163,871.003,432.403,647.600.00-1331.91%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P103000002021-02-25 3:59PM EST2021-03-055.900.000.650.00-5886.72%
NDXP210308P103000002021-02-25 3:06PM EST2021-03-086.000.151.050.00--164.77%
NDXP210310P103000002021-02-25 12:42PM EST2021-03-107.201.052.150.00--161.90%
NDX210319P103000002021-03-01 11:42AM EST2021-03-197.076.507.900.00-24351.17%
NDXP210401P103000002021-02-19 9:30AM EST2021-04-0127.3520.3022.100.00-1446.12%
NDX210416P103000002021-02-25 3:51PM EST2021-04-1636.6041.7043.40-41.30-53.02%103543.02%
NDX210521P103000002021-02-25 11:31AM EST2021-05-21130.00107.70111.200.00-42740.58%
NDX210618P103000002020-08-19 2:50PM EST2021-06-18762.70883.80903.800.00-1178.87%
NDX210716P103000002021-02-16 2:52PM EST2021-07-16201.23214.10218.200.00--338.29%
NDX210917P103000002020-10-23 12:07PM EST2021-09-17785.28553.00603.000.00-1147.65%
NDX211217P103000002021-03-01 10:20AM EST2021-12-17454.20461.50500.600.00-1936.25%
NDX220318P103000002021-02-04 10:02AM EST2022-03-18579.0034.701,034.700.00--145.52%
NDX220617P103000002021-02-17 10:37AM EST2022-06-17640.00132.401,132.400.00--243.06%
NDX221216P103000002020-09-20 11:03PM EST2022-12-161,440.001,277.001,327.000.00--140.20%
NDX231215P103000002021-02-10 1:09PM EST2023-12-151,079.00637.801,737.800.00-1138.26%