New Zealand markets close in 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10300.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C103000002022-05-06 2:09PM EDT2022-06-172,418.351,652.401,679.000.00-1046.67%
NDX221216C103000002021-11-10 7:59AM EDT2022-12-163,871.006,194.106,287.400.00-13173.02%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P103000002022-05-13 2:50PM EDT2022-05-203.940.000.400.00-165190.63%
NDXP220525P103000002022-05-19 10:34AM EDT2022-05-254.803.504.60+1.80+60.00%141651.51%
NDXP220527P103000002022-05-19 2:52PM EDT2022-05-277.257.909.20-2.95-28.92%97,31050.03%
NDXP220603P103000002022-05-19 9:40AM EDT2022-06-0329.6325.6027.40-2.39-7.46%-145.63%
NDXP220610P103000002022-05-12 3:34PM EDT2022-06-10117.4551.6053.700.00-121244.30%
NDX220617P103000002022-05-19 10:52AM EDT2022-06-1789.2076.1079.60+37.87+73.78%11543.08%
NDX220715P103000002022-05-03 11:03AM EDT2022-07-15119.10172.10178.200.00-2340.27%
NDX220819P103000002022-05-16 12:02AM EDT2022-08-19297.40289.10300.700.00--139.36%
NDX220916P103000002022-04-26 4:07PM EDT2022-09-16312.90359.10366.600.00-11137.78%
NDX221021P103000002022-05-16 12:02AM EDT2022-10-21391.50437.60450.500.00--136.81%
NDX221118P103000002022-01-26 4:08PM EDT2022-11-18354.00252.30271.700.00-1126.69%
NDX221216P103000002022-05-05 12:22PM EDT2022-12-16395.75539.80553.700.00-1335.19%
NDX230616P103000002022-04-22 3:59PM EDT2023-06-16521.00687.20787.200.00-1231.58%
NDX231215P103000002021-11-16 12:43PM EDT2023-12-15413.50507.00557.000.00-1321.39%