New Zealand markets open in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,609.05-146.98 (-1.25%)
As of 01:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:10300.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221129C103000002022-11-25 9:57AM EST2022-11-291,484.761,340.901,359.800.00-22121.01%
NDX221216C103000002022-11-10 9:41AM EST2022-12-161,098.651,381.701,400.000.00-1349.36%
NDX230120C103000002022-11-10 9:41AM EST2023-01-201,250.651,505.501,519.400.00-1140.02%
NDX230217C103000002022-11-09 2:18PM EST2023-02-171,090.601,611.101,625.800.00-3339.11%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P103000002022-11-23 10:51AM EST2022-11-280.400.000.300.00-3375.49%
NDXP221129P103000002022-11-21 9:34AM EST2022-11-292.300.000.500.00-2455.86%
NDXP221130P103000002022-11-28 12:05PM EST2022-11-300.380.000.60-3.28-89.62%22049.67%
NDXP221202P103000002022-11-25 12:50PM EST2022-12-021.150.451.350.00-1442.11%
NDXP221206P103000002022-11-22 10:49AM EST2022-12-065.930.402.850.00-1134.54%
NDXP221207P103000002022-11-10 9:30AM EST2022-12-0757.101.803.100.00-1133.15%
NDXP221209P103000002022-11-21 12:37PM EST2022-12-0916.653.505.000.00-2232.46%
NDXP221212P103000002022-11-22 3:40PM EST2022-12-1211.074.907.100.00-1230.71%
NDXP221213P103000002022-11-23 9:51AM EST2022-12-1313.508.7012.300.00-1132.76%
NDXP221214P103000002022-11-23 10:33AM EST2022-12-1416.0515.5017.700.00-1034.15%
NDXP221215P103000002022-11-23 3:12PM EST2022-12-1517.8217.7021.500.00-11134.57%
NDX221216P103000002022-11-25 10:36AM EST2022-12-1617.4619.4021.100.00-1014633.52%
NDXP221230P103000002022-11-21 12:37PM EST2022-12-3077.0248.0049.900.00-3631.33%
NDXP230106P103000002022-11-22 10:14AM EST2023-01-0684.9064.2066.800.00--230.91%
NDX230120P103000002022-11-28 9:30AM EST2023-01-2099.92100.00103.00+10.14+11.29%14330.52%
NDX230217P103000002022-11-09 3:40PM EST2023-02-17440.00179.10182.900.00-1230.66%
NDX230317P103000002022-11-11 12:26PM EST2023-03-17279.20247.20251.300.00-810030.32%
NDXP230331P103000002022-11-14 12:36PM EST2023-03-31288.60280.60285.900.00-2430.30%
NDX230421P103000002022-06-16 9:40AM EST2023-04-21827.70520.00564.900.00--940.00%
NDX230616P103000002022-07-29 10:58AM EST2023-06-16422.19451.00471.000.00-51430.67%
NDX230915P103000002022-10-14 2:38PM EST2023-09-15915.20542.10560.300.00-11928.06%
NDX231215P103000002022-11-11 9:31AM EST2023-12-15687.15642.70664.600.00-73027.11%
NDX241220P103000002022-08-23 12:38PM EST2024-12-20806.35971.501,010.200.00-42825.33%