NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:10300.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C10300000 | 2022-12-30 4:55PM EDT | 2023-09-29 | 1,596.71 | 2,397.30 | 2,451.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231215C10300000 | 2022-12-19 3:01PM EDT | 2023-12-15 | 1,916.60 | 1,994.10 | 2,038.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P10300000 | 2023-09-12 2:50PM EDT | 2023-09-29 | 0.70 | 0.05 | 0.15 | 0.00 | - | 4 | 40 | 110.35% |
| NDX231020P10300000 | 2023-09-21 12:44PM EDT | 2023-10-20 | 3.80 | 2.35 | 3.10 | 0.00 | - | 12 | 38 | 52.05% |
| NDX231117P10300000 | 2023-08-29 2:08PM EDT | 2023-11-17 | 9.03 | 7.90 | 8.90 | 0.00 | - | 2 | 2 | 40.90% |
| NDX231215P10300000 | 2023-06-30 9:35AM EDT | 2023-12-15 | 42.00 | 26.20 | 31.10 | 0.00 | - | 11 | 43 | 40.09% |
| NDX240315P10300000 | 2023-09-25 9:35AM EDT | 2024-03-15 | 59.47 | 67.00 | 69.50 | 0.00 | - | 5 | 11 | 32.13% |
| NDX240621P10300000 | 2023-03-08 4:55PM EDT | 2024-06-21 | 440.52 | 400.00 | 412.00 | 0.00 | - | 6 | 12 | 42.40% |
| NDX240920P10300000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 152.50 | 171.20 | 182.20 | 0.00 | - | 3 | 3 | 28.15% |
| NDX241220P10300000 | 2023-08-17 1:01PM EDT | 2024-12-20 | 245.60 | 174.00 | 194.00 | 0.00 | - | 1 | 92 | 25.61% |
| NDX251219P10300000 | 2023-01-06 10:51AM EDT | 2025-12-19 | 1,161.70 | 564.40 | 1,114.40 | 0.00 | - | 15 | 15 | 37.53% |
© 2023 Yahoo. All rights reserved.
