New Zealand markets close in 5 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10300.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C103000002023-01-18 4:28PM EDT2023-04-211,446.552,168.402,187.600.00--100.00%
NDXP230630C103000002023-02-01 3:38PM EDT2023-06-302,180.672,259.802,279.600.00--10.00%
NDX230915C103000002023-02-24 10:34AM EDT2023-09-152,241.602,858.802,892.900.00-1141.36%
NDXP230929C103000002022-12-30 4:55PM EDT2023-09-291,596.712,397.302,451.600.00-220.00%
NDX231215C103000002022-12-19 3:01PM EDT2023-12-151,916.601,994.102,038.100.00--10.00%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230327P103000002023-03-24 4:02PM EDT2023-03-270.050.000.05-0.05-50.00%41180.08%
NDXP230328P103000002023-03-21 1:27PM EDT2023-03-280.620.000.650.00-4579.20%
NDXP230329P103000002023-03-16 12:51PM EDT2023-03-294.600.000.800.00-1269.85%
NDXP230330P103000002023-03-16 1:35PM EDT2023-03-306.400.001.050.00-1164.04%
NDXP230331P103000002023-03-24 12:03PM EDT2023-03-311.140.601.45-0.01-0.87%16362.40%
NDXP230403P103000002023-03-20 11:02AM EDT2023-04-035.950.602.100.00-1252.45%
NDXP230404P103000002023-03-22 11:14AM EDT2023-04-042.200.802.500.00-1250.86%
NDXP230405P103000002023-03-21 11:48AM EDT2023-04-055.061.303.000.00-71652.00%
NDXP230406P103000002023-03-24 3:55PM EDT2023-04-062.851.703.60-2.23-43.90%51950.93%
NDXP230410P103000002023-03-20 9:36AM EDT2023-04-1012.602.554.70+12.60--245.67%
NDXP230414P103000002023-03-21 10:27AM EDT2023-04-1411.745.107.600.00-1643.70%
NDXP230417P103000002023-03-21 10:32AM EDT2023-04-1713.025.509.300.00-1142.01%
NDX230421P103000002023-03-24 2:37PM EDT2023-04-2111.859.0012.20+3.52+42.26%17540.47%
NDXP230428P103000002023-03-21 2:54PM EDT2023-04-2822.3716.3019.500.00-1139.09%
NDXP230505P103000002023-03-21 1:30PM EDT2023-05-0532.0024.8028.400.00-1138.22%
NDX230519P103000002023-03-24 11:23AM EDT2023-05-1959.0041.0043.50+11.35+23.82%13036.07%
NDX230616P103000002023-03-15 10:24AM EDT2023-06-16158.5580.1082.800.00-94234.29%
NDXP230630P103000002023-03-17 12:49PM EDT2023-06-30141.6597.70103.600.00-1233.71%
NDX230721P103000002023-03-24 9:53AM EDT2023-07-21152.35125.40133.70-58.59-27.78%3932.93%
NDX230915P103000002023-03-23 2:57PM EDT2023-09-15229.85205.00213.500.00-23231.58%
NDXP230929P103000002022-12-20 1:18PM EDT2023-09-29651.20465.50475.300.00--3041.80%
NDX231215P103000002023-02-15 10:32AM EDT2023-12-15332.00373.70386.800.00-44232.17%
NDX240621P103000002023-03-08 4:55PM EDT2024-06-21440.52464.10509.700.00-61227.78%
NDX241220P103000002022-08-23 1:38PM EDT2024-12-20806.35971.501,010.200.00-42833.46%
NDX251219P103000002023-01-06 10:51AM EDT2025-12-191,161.70564.401,114.400.00-151528.27%