New Zealand markets open in 4 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,490.81-55.01 (-0.38%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10300.00
Callsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C103000002022-12-30 4:55PM EDT2023-09-291,596.712,397.302,451.600.00-220.00%
NDX231215C103000002022-12-19 3:01PM EDT2023-12-151,916.601,994.102,038.100.00--10.00%
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P103000002023-09-12 2:50PM EDT2023-09-290.700.050.150.00-440110.35%
NDX231020P103000002023-09-21 12:44PM EDT2023-10-203.802.353.100.00-123852.05%
NDX231117P103000002023-08-29 2:08PM EDT2023-11-179.037.908.900.00-2240.90%
NDX231215P103000002023-06-30 9:35AM EDT2023-12-1542.0026.2031.100.00-114340.09%
NDX240315P103000002023-09-25 9:35AM EDT2024-03-1559.4767.0069.500.00-51132.13%
NDX240621P103000002023-03-08 4:55PM EDT2024-06-21440.52400.00412.000.00-61242.40%
NDX240920P103000002023-09-25 10:02AM EDT2024-09-20152.50171.20182.200.00-3328.15%
NDX241220P103000002023-08-17 1:01PM EDT2024-12-20245.60174.00194.000.00-19225.61%
NDX251219P103000002023-01-06 10:51AM EDT2025-12-191,161.70564.401,114.400.00-151537.53%