New Zealand markets close in 2 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10300.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201007C103000002020-09-24 3:03PM EDT2020-10-07677.801,113.101,124.000.00--153.49%
NDX201016C103000002020-09-25 3:04PM EDT2020-10-16929.501,142.501,153.400.00-494344.34%
NDXP201030C103000002020-09-24 10:43AM EDT2020-10-30812.301,211.701,222.900.00--341.38%
NDX201120C103000002020-09-28 12:57PM EDT2020-11-201,248.211,326.401,337.80+110.43+9.71%2341.15%
NDX201218C103000002020-08-05 2:33PM EDT2020-12-181,291.601,734.001,770.700.00-21656.30%
NDX210115C103000002020-09-01 3:34PM EDT2021-01-152,356.751,508.501,520.500.00-21937.72%
NDX210319C103000002020-07-09 9:33AM EDT2021-03-191,216.091,483.901,517.000.00-1229.89%
NDX210618C103000002020-07-09 8:07PM EDT2021-06-18619.001,372.101,407.000.00-21020.72%
NDX211217C103000002020-07-09 8:07PM EDT2021-12-17433.001,752.001,802.000.00-1225.13%
NDX221216C103000002020-07-09 8:07PM EDT2022-12-16912.821,875.001,923.000.00-2220.64%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P103000002020-09-28 3:20PM EDT2020-09-301.120.451.35-8.46-88.31%92053.47%
NDXP201002P103000002020-09-28 3:59PM EDT2020-10-024.102.854.00-16.49-80.09%192646.10%
NDXP201005P103000002020-09-25 10:28AM EDT2020-10-0555.705.607.100.00-1238.27%
NDXP201009P103000002020-09-25 3:37PM EDT2020-10-0952.2418.3019.900.00-2237.40%
NDXP201012P103000002020-09-25 3:37PM EDT2020-10-1261.3623.3025.300.00-2235.04%
NDXP201014P103000002020-09-21 12:00AM EDT2020-10-14105.7032.4034.600.00--135.44%
NDX201016P103000002020-09-28 3:31PM EDT2020-10-1644.6540.3042.40-44.95-50.17%4223635.28%
NDXP201021P103000002020-09-21 2:48PM EDT2020-10-21255.0060.9063.400.00--235.12%
NDXP201023P103000002020-09-21 12:00AM EDT2020-10-23100.0473.7076.10-47.86-32.36%1535.71%
NDX201120P103000002020-09-25 1:53PM EDT2020-11-20326.10233.80237.100.00-118238.43%
NDX201218P103000002020-09-22 9:44AM EDT2020-12-18358.60339.30342.90-98.25-21.51%212137.39%
NDX210115P103000002020-09-28 3:28PM EDT2021-01-15425.80414.60419.60-66.36-13.48%31135.98%
NDX210319P103000002020-08-28 3:30PM EDT2021-03-19557.20563.10568.500.00-1234.26%
NDX210416P103000002020-08-24 2:34PM EDT2021-04-16621.200.000.000.00--03.13%
NDX210618P103000002020-08-19 3:50PM EDT2021-06-18762.70883.80903.800.00-1137.57%
NDX211217P103000002020-08-11 2:16PM EDT2021-12-171,106.101,125.001,175.000.00-1134.90%
NDX221216P103000002020-09-21 12:03AM EDT2022-12-161,440.001,267.101,573.800.00--132.41%