New Zealand markets open in 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,471.47+260.59 (+1.51%)
At close: 05:09PM EDT
In the money
Show:ListStraddle
Strike:10300.00
Callsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C103000002024-01-02 11:06AM EDT2024-09-206,661.007,265.707,441.700.00--158.57%
Putsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P103000002024-01-17 10:54AM EDT2024-06-2120.558.609.900.00-11355.29%
NDX240920P103000002023-12-14 1:13PM EDT2024-09-2052.8538.0044.200.00-1443.81%
NDX241220P103000002023-12-11 4:11PM EDT2024-12-2097.0067.1077.900.00-19238.41%
NDX251219P103000002024-03-15 10:26AM EDT2025-12-19158.80146.00166.000.00-6928.60%