NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10300.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C10300000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 6,661.00 | 7,271.70 | 7,296.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10300000 | 2023-12-14 1:13PM EDT | 2024-09-20 | 52.85 | 38.00 | 44.20 | 0.00 | - | 1 | 4 | 79.95% |
| NDX241220P10300000 | 2024-07-05 10:35AM EDT | 2024-12-20 | 10.60 | 11.40 | 13.80 | 0.00 | - | 10 | 95 | 42.13% |
| NDX251219P10300000 | 2024-07-23 10:18AM EDT | 2025-12-19 | 73.10 | 84.00 | 104.00 | 0.00 | - | 6 | 9 | 31.31% |
© 2024 Yahoo. All rights reserved.