New Zealand markets close in 2 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10325.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201005C103250002020-09-24 3:30PM EDT2020-10-05608.601,080.201,096.700.00--157.87%
NDX201016C103250002020-09-14 1:26PM EDT2020-10-161,051.101,119.401,130.300.00-1343.93%
NDX201218C103250002020-08-05 11:01AM EDT2020-12-181,267.101,599.801,621.800.00--250.14%
NDX210115C103250002020-08-27 9:39AM EDT2021-01-151,986.851,307.401,325.900.00-1028.98%
NDX210319C103250002020-07-09 8:07PM EDT2021-03-1977.001,247.501,270.800.00--120.78%
NDX210618C103250002020-07-09 8:07PM EDT2021-06-18607.501,357.501,391.200.00-2320.75%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P103250002020-09-28 10:07AM EDT2020-09-302.270.501.40-13.68-85.77%1652.62%
NDXP201002P103250002020-09-28 10:11AM EDT2020-10-027.873.104.30-121.43-93.91%1645.63%
NDXP201009P103250002020-09-28 1:48PM EDT2020-10-0927.1519.3021.00-57.50-67.93%1837.13%
NDXP201014P103250002020-09-25 9:52AM EDT2020-10-14143.4034.0036.200.00-4435.20%
NDX201016P103250002020-09-28 2:23PM EDT2020-10-1656.1542.2044.40-49.05-46.63%11635.09%
NDXP201023P103250002020-09-28 10:38AM EDT2020-10-2398.3376.6079.10-45.17-31.48%6335.56%
NDXP201030P103250002020-09-21 12:00AM EDT2020-10-30199.01113.50116.200.00--136.04%
NDX201120P103250002020-09-25 1:53PM EDT2020-11-20333.12239.00242.800.00-1338.34%
NDX201218P103250002020-08-07 11:58AM EDT2020-12-18517.90513.50533.900.00-3347.54%
NDX210319P103250002020-09-21 12:08PM EDT2021-03-19760.20570.60576.100.00--334.19%
NDX210618P103250002020-09-02 3:15PM EDT2021-06-18689.90724.00744.900.00--132.63%
NDX210917P103250002020-09-21 12:02AM EDT2021-09-17917.30856.60898.000.00--1631.96%