Strike:10325.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C10325000 | 2022-12-30 4:55PM EDT | 2023-09-29 | 1,580.80 | 2,377.40 | 2,437.50 | 0.00 | - | 2 | 2 | 16.32% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P10325000 | 2023-03-16 2:02PM EDT | 2023-03-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230331P10325000 | 2023-02-10 3:48PM EDT | 2023-03-31 | 51.10 | 19.30 | 26.00 | 0.00 | - | 1 | 3 | 72.84% |
| NDXP230414P10325000 | 2023-03-17 9:35AM EDT | 2023-04-14 | 19.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDX230421P10325000 | 2023-03-17 1:28PM EDT | 2023-04-21 | 30.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX230616P10325000 | 2023-03-13 10:10AM EDT | 2023-06-16 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230929P10325000 | 2023-02-15 10:53AM EDT | 2023-09-29 | 259.30 | 283.80 | 293.60 | 0.00 | - | - | 1 | 33.37% |
© 2023 Yahoo. All rights reserved.
