New Zealand markets close in 5 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,159.16-48.54 (-0.37%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10325.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C103250002022-07-18 12:45PM EDT2022-08-191,858.532,831.202,865.000.00-1068.49%
NDX221216C103250002022-06-02 3:46PM EDT2022-12-162,925.001,739.201,907.000.00-220.00%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P103250002022-08-01 9:37AM EDT2022-08-121.450.000.400.00--165.82%
NDX220819P103250002022-07-25 11:33AM EDT2022-08-1916.200.451.300.00-2550.37%
NDXP220826P103250002022-08-04 10:30AM EDT2022-08-266.503.003.800.00-2245.24%
NDXP220902P103250002022-07-20 10:37AM EDT2022-09-0255.306.507.500.00-1142.36%
NDXP220909P103250002022-08-05 3:37PM EDT2022-09-0911.9410.6011.700.00-2240.18%
NDX220916P103250002022-07-28 12:20PM EDT2022-09-1647.8016.4018.200.00-1439.25%
NDX221021P103250002022-07-19 10:03AM EDT2022-10-21211.5964.5067.500.00-2437.40%
NDX221118P103250002022-07-15 2:14PM EDT2022-11-18312.00109.00120.200.00--237.07%
NDX221216P103250002022-07-28 2:15PM EDT2022-12-16215.50152.70166.400.00-1736.19%
NDX230120P103250002022-07-25 12:48PM EDT2023-01-20328.90199.60215.000.00-1234.93%