NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10400.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C10400000 | 2023-01-27 11:09AM EDT | 2023-12-15 | 2,491.20 | 2,359.70 | 2,385.60 | 0.00 | - | 8 | 15 | 0.00% |
| NDX240621C10400000 | 2022-10-17 3:09PM EDT | 2024-06-21 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C10400000 | 2023-03-27 10:26AM EDT | 2025-12-19 | 4,074.90 | 3,898.00 | 4,098.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P10400000 | 2023-09-11 4:14PM EDT | 2023-10-20 | 3.20 | 3.90 | 5.00 | -2.73 | -46.04% | 1 | 5 | 53.49% |
| NDX231117P10400000 | 2023-09-06 1:12PM EDT | 2023-11-17 | 11.50 | 8.50 | 9.80 | 0.00 | - | 2 | 3 | 41.09% |
| NDX231215P10400000 | 2023-07-26 2:39PM EDT | 2023-12-15 | 33.00 | 25.90 | 30.00 | 0.00 | - | 1 | 39 | 39.71% |
| NDXP231229P10400000 | 2023-02-08 11:10AM EDT | 2023-12-29 | 342.67 | 417.90 | 429.60 | 0.00 | - | 1 | 1 | 72.02% |
| NDXP240328P10400000 | 2023-05-03 11:55AM EDT | 2024-03-28 | 312.00 | 152.80 | 168.80 | 0.00 | - | 11 | 11 | 38.59% |
| NDX240920P10400000 | 2023-05-24 10:03AM EDT | 2024-09-20 | 364.00 | 202.00 | 224.00 | 0.00 | - | - | 1 | 30.01% |
| NDX241220P10400000 | 2023-09-12 2:43PM EDT | 2024-12-20 | 188.00 | 200.00 | 240.00 | 0.00 | - | 10 | 25 | 27.40% |
| NDX251219P10400000 | 2023-03-27 10:26AM EDT | 2025-12-19 | 836.90 | 712.00 | 762.00 | 0.00 | - | - | 36 | 31.32% |
© 2023 Yahoo. All rights reserved.
