New Zealand markets close in 1 hour 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10400.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C104000002020-07-09 8:32AM EST2021-03-191,159.481,416.701,449.200.00-120.00%
NDX210416C104000002020-10-01 8:30AM EST2021-04-161,735.501,360.701,382.200.00-110.00%
NDX210618C104000002021-02-01 11:07AM EST2021-06-182,961.102,831.702,845.000.00-11039.47%
NDX211217C104000002020-10-12 1:15PM EST2021-12-172,540.002,044.402,426.400.00-130.00%
NDX221216C104000002020-07-09 3:52PM EST2022-12-16391.000.000.000.00--40.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P104000002021-03-02 1:43PM EST2021-03-050.200.000.70-5.14-96.25%1683.98%
NDXP210308P104000002021-02-25 3:38PM EST2021-03-0811.100.201.150.00--263.04%
NDX210319P104000002021-02-22 9:34AM EST2021-03-196.467.208.70-11.83-64.68%126550.06%
NDXP210326P104000002021-02-24 2:28PM EST2021-03-2620.8015.0016.800.00--147.43%
NDXP210401P104000002021-02-16 12:11AM EST2021-04-0133.1822.6024.200.00--345.29%
NDX210416P104000002021-02-05 2:33PM EST2021-04-1649.3045.7047.50-12.54-20.28%12542.42%
NDX210521P104000002021-02-22 10:27AM EST2021-05-21128.55115.60119.100.00-12440.10%
NDX210618P104000002020-12-04 10:01AM EST2021-06-18329.00266.40277.600.00-11645.49%
NDX210716P104000002021-02-16 2:52PM EST2021-07-16211.18226.30230.600.00--337.92%
NDX211217P104000002021-03-01 10:19AM EST2021-12-17474.60481.00520.900.00--135.98%
NDX220318P104000002020-12-23 2:57PM EST2022-03-18681.89554.00604.000.00--133.64%
NDX220617P104000002021-02-25 11:36AM EST2022-06-17742.00156.801,156.800.00-12142.70%
NDX221216P104000002021-02-26 1:20PM EST2022-12-16890.00774.60978.000.00-2332.95%