New Zealand markets close in 2 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10400.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C104000002020-09-28 12:11PM EDT2020-10-16935.001,050.601,061.60+330.00+54.55%495542.73%
NDXP201023C104000002020-09-23 10:26AM EDT2020-10-23866.251,088.301,099.400.00--1041.15%
NDXP201026C104000002020-09-23 10:26AM EDT2020-10-26877.401,094.201,109.100.00--1040.01%
NDX201120C104000002020-07-22 12:53PM EDT2020-11-201,000.351,466.801,479.100.00-2255.18%
NDX201218C104000002020-07-08 9:50AM EDT2020-12-18920.001,316.101,328.200.00-26536.70%
NDX210115C104000002020-07-14 2:00PM EDT2021-01-151,055.001,327.701,339.600.00-5132.18%
NDX210319C104000002020-07-09 9:32AM EDT2021-03-191,159.481,416.701,449.200.00-1229.74%
NDX210618C104000002020-06-24 10:34AM EDT2021-06-18903.001,102.301,134.300.00-11013.96%
NDX211217C104000002020-07-09 8:07PM EDT2021-12-17211.001,520.501,561.000.00-1221.03%
NDX221216C104000002020-07-09 8:07PM EDT2022-12-16391.002,016.002,066.000.00--423.88%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P104000002020-09-28 3:03PM EDT2020-09-301.350.651.10-7.85-85.33%1032949.96%
NDXP201002P104000002020-09-28 10:11AM EDT2020-10-025.703.905.10-24.55-81.16%84443.89%
NDXP201007P104000002020-09-28 12:16PM EDT2020-10-0727.1513.9015.70-26.25-49.16%1136.17%
NDXP201009P104000002020-09-28 3:29PM EDT2020-10-0927.5922.8024.60-106.51-79.43%28236.26%
NDXP201012P104000002020-09-28 12:16PM EDT2020-10-1234.5528.7030.90-71.80-67.51%2134.04%
NDXP201014P104000002020-09-23 3:23PM EDT2020-10-14182.3039.3041.600.00--134.50%
NDX201016P104000002020-09-28 2:42PM EDT2020-10-1659.5448.4050.60-71.01-54.39%227134.44%
NDXP201030P104000002020-09-25 10:16AM EDT2020-10-30278.50125.20128.000.00-1335.61%
NDX201120P104000002020-09-25 2:50PM EDT2020-11-20348.75256.10259.600.00-12737.99%
NDX201218P104000002020-09-24 11:06AM EDT2020-12-18561.40365.20368.600.00-10012336.98%
NDX210115P104000002020-08-07 3:56PM EDT2021-01-15522.65607.60631.500.00-2344.13%
NDX210219P104000002020-09-15 2:32PM EDT2021-02-19567.93527.20533.500.00-1234.49%
NDX210319P104000002020-08-04 10:02AM EDT2021-03-19720.25728.20745.900.00-803539.25%
NDX210618P104000002020-09-02 3:15PM EDT2021-06-18709.10755.90769.800.00-3432.43%
NDX211217P104000002020-07-09 8:07PM EDT2021-12-171,264.001,183.701,214.500.00--134.71%
NDX221216P104000002020-09-21 12:03AM EDT2022-12-161,606.001,307.001,615.100.00--132.24%