New Zealand markets close in 4 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.65 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10400.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C104000002022-10-17 3:09PM EDT2024-06-212,358.702,601.002,779.200.00--10.00%
NDX251219C104000002023-03-27 10:26AM EDT2025-12-194,074.903,898.004,098.000.00--120.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P104000002024-01-09 12:56PM EDT2024-06-2120.729.5010.800.00-1052.33%
NDX240920P104000002023-10-31 10:55AM EDT2024-09-20179.0074.0082.300.00-1446.45%
NDX241115P104000002024-01-24 12:18PM EDT2024-11-1544.0035.5044.600.00-2435.38%
NDX241220P104000002024-01-02 3:19PM EDT2024-12-2099.9054.0071.700.00-143935.75%
NDX250117P104000002024-02-12 11:01AM EDT2025-01-1758.0047.7063.700.00-1233.08%
NDX251219P104000002023-03-27 10:26AM EDT2025-12-19836.90712.00762.000.00--3643.57%