New Zealand markets open in 4 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10400.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C104000002021-08-25 5:28PM EDT2021-12-172,540.004,910.104,958.300.00-1040.17%
NDX220617C104000002021-08-25 5:29PM EDT2022-06-173,335.005,046.805,089.800.00--033.78%
NDX221216C104000002021-09-17 1:57PM EDT2022-12-165,168.784,925.705,475.70+4,777.78+1,221.94%10038.73%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P104000002021-08-20 11:39AM EDT2021-10-1518.500.0014.000.00-1693661.23%
NDX211119P104000002021-09-17 2:36PM EDT2021-11-1919.5010.7029.50+2.64+15.66%9815149.90%
NDX211217P104000002021-08-25 5:28PM EDT2021-12-1784.8028.8044.400.00--044.55%
NDX220121P104000002021-08-25 5:29PM EDT2022-01-21118.1052.9071.800.00--041.58%
NDX220318P104000002021-08-25 5:29PM EDT2022-03-18681.89101.60119.900.00--038.80%
NDX220617P104000002021-08-25 5:29PM EDT2022-06-17344.00180.40198.500.00-1036.07%
NDX220916P104000002021-08-25 5:29PM EDT2022-09-16311.13253.00273.700.00--034.30%
NDX221216P104000002021-09-17 1:57PM EDT2022-12-16346.7076.50576.50-543.30-61.04%10039.69%
NDX231215P104000002021-08-25 5:30PM EDT2023-12-151,127.00290.20840.200.00-1034.58%