NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10400.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250620C10400000 | 2024-08-07 10:47AM EDT | 2025-06-20 | 8,442.70 | 8,486.00 | 8,588.60 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C10400000 | 2023-03-27 10:26AM EDT | 2025-12-19 | 4,074.90 | 3,898.00 | 4,098.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P10400000 | 2024-09-30 2:06PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 104.44% |
| NDX241115P10400000 | 2024-09-26 9:30AM EDT | 2024-11-15 | 2.65 | 2.65 | 4.00 | +0.35 | +15.22% | 1 | 11 | 71.70% |
| NDX241220P10400000 | 2024-09-26 11:00AM EDT | 2024-12-20 | 8.68 | 8.00 | 9.90 | 0.00 | - | 2 | 46 | 58.64% |
| NDX250117P10400000 | 2024-09-09 10:24AM EDT | 2025-01-17 | 22.00 | 12.30 | 14.80 | 0.00 | - | 1 | 4 | 52.74% |
| NDX250221P10400000 | 2024-09-27 3:55PM EDT | 2025-02-21 | 18.30 | 19.10 | 22.50 | 0.00 | - | 4 | 4 | 48.82% |
| NDX250321P10400000 | 2024-09-12 10:12AM EDT | 2025-03-21 | 29.00 | 26.60 | 28.80 | 0.00 | - | 1 | 9 | 46.15% |
| NDX250620P10400000 | 2024-08-06 9:33AM EDT | 2025-06-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDX251219P10400000 | 2024-10-02 3:35PM EDT | 2025-12-19 | 95.00 | 82.00 | 102.00 | 0.00 | - | 24 | 42 | 35.24% |
© 2024 Yahoo. All rights reserved.