New Zealand markets open in 5 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,553.16+49.79 (+0.37%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10700.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C107000002020-07-24 10:20AM EDT2021-06-18949.401,630.001,680.000.00-10380.00%
NDX211217C107000002020-12-03 4:56PM EDT2021-12-172,369.282,692.702,738.500.00-5120.00%
NDX220318C107000002021-01-19 1:12AM EDT2022-03-182,716.003,423.003,473.000.00--037.47%
NDX221216C107000002020-09-11 10:16AM EDT2022-12-162,078.002,358.002,408.000.00-140.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P107000002021-04-22 10:41AM EDT2021-05-071.300.000.250.00--297.75%
NDXP210517P107000002021-05-03 11:01AM EDT2021-05-172.251.602.50+0.95+73.08%1251.52%
NDX210521P107000002021-05-04 11:59AM EDT2021-05-216.503.504.500.00-184249.05%
NDX210618P107000002021-05-04 12:48PM EDT2021-06-1830.2020.9022.100.00-2211037.69%
NDXP210625P107000002021-05-04 12:48PM EDT2021-06-2539.4027.8029.500.00--236.94%
NDX210716P107000002021-05-04 11:17AM EDT2021-07-1666.2550.2052.100.00-142034.98%
NDX210820P107000002021-04-14 2:21PM EDT2021-08-2096.2097.80100.500.00-2533.68%
NDX210917P107000002021-04-21 10:19AM EDT2021-09-17147.10135.60138.500.00-2432.80%
NDX211217P107000002021-01-12 2:32PM EDT2021-12-17606.000.000.000.00-1236.25%
NDX220617P107000002021-04-23 3:14PM EDT2022-06-17410.00426.00472.800.00-4929.25%
NDX221216P107000002020-09-18 2:49PM EDT2022-12-161,777.001,364.001,414.000.00-1142.92%
NDX231215P107000002021-01-19 1:13AM EDT2023-12-151,352.200.000.000.00--03.13%