New Zealand markets close in 1 hour 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10700.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C107000002020-07-09 8:34AM EST2021-03-19970.351,222.201,251.500.00-220.00%
NDX210618C107000002020-07-24 9:20AM EST2021-06-18949.401,630.001,680.000.00-10380.00%
NDX211217C107000002020-12-03 3:56PM EST2021-12-172,369.282,692.702,738.500.00-51228.78%
NDX220318C107000002021-01-19 12:12AM EST2022-03-182,716.003,423.003,473.000.00--043.52%
NDX221216C107000002020-09-11 9:16AM EST2022-12-162,078.002,358.002,408.000.00-149.94%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P107000002021-02-22 1:33PM EST2021-03-032.150.000.250.00--1118.16%
NDXP210305P107000002021-02-25 12:42PM EST2021-03-055.080.050.850.00-3275.98%
NDXP210308P107000002021-02-26 1:59PM EST2021-03-088.000.451.500.00-2257.89%
NDXP210312P107000002021-02-02 4:11PM EST2021-03-1237.903.905.000.00-2353.55%
NDX210319P107000002021-02-25 3:52PM EST2021-03-1911.5710.2011.800.00-27247.42%
NDXP210326P107000002021-02-23 3:38PM EST2021-03-2629.7020.7022.600.00--144.74%
NDX210416P107000002021-03-02 11:08AM EST2021-04-1656.8960.4062.30-0.91-1.57%15840.66%
NDX210521P107000002021-02-26 2:04PM EST2021-05-21183.75142.60146.400.00-204038.69%
NDX210618P107000002021-02-26 1:26PM EST2021-06-18233.45207.40211.300.00-1310037.64%
NDX210716P107000002021-02-22 3:14PM EST2021-07-16280.90266.30271.400.00-1436.78%
NDX210917P107000002020-11-25 11:41AM EST2021-09-17606.31494.00507.100.00--439.63%
NDX211217P107000002021-01-12 1:32PM EST2021-12-17606.000.000.000.00-1233.13%
NDX221216P107000002020-09-18 1:49PM EST2022-12-161,777.001,364.001,414.000.00-1138.59%
NDX231215P107000002021-01-19 12:13AM EST2023-12-151,352.200.000.000.00--01.56%