New Zealand markets open in 3 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,770.93-98.51 (-0.52%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10700.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C107000002022-10-13 9:57AM EDT2024-12-202,051.802,808.603,050.500.00--10.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P107000002024-02-28 2:38PM EDT2024-06-218.252.653.800.00-1881.48%
NDX240920P107000002024-05-22 3:19PM EDT2024-09-204.954.606.300.00-1540.02%
NDX241220P107000002024-01-19 1:41PM EDT2024-12-2078.7060.3070.200.00-11042.45%
NDX251219P107000002024-02-01 10:35AM EDT2025-12-19208.0098.10216.100.00--432.53%