NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10700.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 2024-12-20 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10700000 | 2024-07-12 11:10AM EDT | 2024-09-20 | 2.71 | 1.95 | 3.10 | 0.00 | - | 2 | 5 | 53.13% |
| NDX241220P10700000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 19.90 | 11.60 | 14.90 | 0.00 | - | 1 | 11 | 40.14% |
| NDX251219P10700000 | 2024-02-01 10:35AM EDT | 2025-12-19 | 208.00 | 98.10 | 216.10 | 0.00 | - | - | 4 | 34.92% |
© 2024 Yahoo. All rights reserved.