New Zealand markets open in 7 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,142.22+198.29 (+1.66%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10700.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C107000002022-03-31 1:27PM EDT2022-06-174,323.202,302.602,332.100.00--1130.70%
NDX220916C107000002022-03-14 12:44PM EDT2022-09-162,862.400.000.000.00--00.00%
NDX221216C107000002021-12-28 4:06PM EDT2022-12-166,024.403,705.703,745.600.00-192088.03%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P107000002022-05-26 9:35AM EDT2022-05-270.760.000.75-0.04-5.00%17660.74%
NDXP220531P107000002022-05-26 9:35AM EDT2022-05-312.931.452.25-22.09-88.29%1442.77%
NDXP220601P107000002022-05-25 2:51PM EDT2022-06-017.802.653.700.00-21242.35%
NDXP220603P107000002022-04-26 12:30PM EDT2022-06-0347.257.108.500.00-1342.48%
NDXP220610P107000002022-05-25 2:45PM EDT2022-06-1049.4027.0028.500.00-1840.38%
NDX220617P107000002022-05-25 2:32PM EDT2022-06-1782.7549.4051.900.00-53339.05%
NDXP220621P107000002022-05-19 3:54PM EDT2022-06-21130.0059.6062.000.00-1437.84%
NDXP220624P107000002022-05-25 1:14PM EDT2022-06-24141.3176.2079.100.00-8938.55%
NDXP220708P107000002022-05-18 3:13PM EDT2022-07-08238.70126.60132.200.00--337.68%
NDX220715P107000002022-05-25 3:03PM EDT2022-07-15166.35149.80155.00-19.20-10.35%22937.09%
NDX220819P107000002022-05-24 2:06PM EDT2022-08-19386.88277.50283.300.00-132036.62%
NDX220916P107000002022-05-24 10:48AM EDT2022-09-16523.50354.10360.300.00-16535.62%
NDX221021P107000002022-05-12 2:47PM EDT2022-10-21669.25439.50446.800.00-3634.75%
NDX221118P107000002022-05-20 12:45PM EDT2022-11-18701.70496.60511.700.00-2134.28%
NDX221216P107000002022-05-23 11:27AM EDT2022-12-16629.50548.60559.000.00-478033.45%
NDX230120P107000002022-05-16 12:04AM EDT2023-01-20652.00591.80604.600.00--632.33%
NDX230317P107000002022-05-25 1:58PM EDT2023-03-17769.35646.80690.800.00-2331.48%
NDX230616P107000002022-04-26 11:26AM EDT2023-06-16603.00731.50831.500.00--1230.85%
NDX231215P107000002021-11-10 8:00AM EDT2023-12-15771.00514.00564.000.00--520.19%
NDX241220P107000002022-04-12 4:09PM EDT2024-12-20800.001,001.001,401.000.00-1628.22%