New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10700.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C107000002023-03-15 12:44PM EDT2023-04-211,519.922,503.702,526.900.00-2453.69%
NDXP230630C107000002023-03-14 12:36PM EDT2023-06-301,817.702,665.902,683.200.00--141.49%
NDX230915C107000002023-03-20 12:12PM EDT2023-09-152,284.402,860.102,877.200.00--139.51%
NDXP230929C107000002022-10-03 9:33AM EDT2023-09-291,703.000.000.000.00--10.00%
NDX231117C107000002023-03-01 10:32AM EDT2023-11-172,094.033,009.203,031.500.00--139.06%
NDX231215C107000002023-01-17 1:03PM EDT2023-12-151,843.702,657.602,684.600.00-505424.63%
NDX241220C107000002022-10-13 9:57AM EDT2024-12-202,051.802,808.603,050.500.00--124.02%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230403P107000002023-03-08 11:02AM EDT2023-04-0322.680.000.700.00-6077.39%
NDXP230405P107000002023-03-23 2:24PM EDT2023-04-055.230.000.900.00-21161.30%
NDXP230406P107000002023-03-31 12:25PM EDT2023-04-060.450.001.25-0.65-59.09%1857.69%
NDXP230414P107000002023-03-31 12:28PM EDT2023-04-141.871.102.80-1.13-37.67%11244.36%
NDX230421P107000002023-03-31 2:28PM EDT2023-04-213.372.654.70-2.54-42.98%212138.69%
NDXP230428P107000002023-03-30 10:03AM EDT2023-04-2811.327.109.400.00-71737.01%
NDXP230505P107000002023-03-31 11:35AM EDT2023-05-0515.4012.9015.90-110.60-87.78%1136.06%
NDX230519P107000002023-03-31 3:06PM EDT2023-05-1926.6526.3028.50-12.17-31.35%711633.94%
NDX230616P107000002023-03-29 3:22PM EDT2023-06-1677.1057.5061.300.00-17032.01%
NDXP230630P107000002023-03-31 12:21PM EDT2023-06-3080.0974.9079.20-772.21-90.60%1131.39%
NDX230721P107000002023-03-31 3:40PM EDT2023-07-21103.55101.70106.50-93.55-47.46%61430.66%
NDX230818P107000002023-03-31 3:40PM EDT2023-08-18145.60142.80148.50-106.00-42.13%5130.27%
NDX230915P107000002023-03-16 3:55PM EDT2023-09-15288.70178.70183.200.00-115229.56%
NDX231215P107000002023-03-02 3:36PM EDT2023-12-15457.20288.00294.800.00-63228.25%
NDXP231229P107000002023-01-25 1:13PM EDT2023-12-29545.20496.20515.800.00--234.88%
NDX240315P107000002023-03-06 2:59PM EDT2024-03-15460.00364.00378.800.00-3426.88%
NDX240621P107000002023-03-15 9:33AM EDT2024-06-21684.10444.10458.500.00-81225.81%
NDX241220P107000002022-09-09 11:17AM EDT2024-12-20917.291,224.101,276.400.00-1937.40%