New Zealand markets open in 5 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,593.72-243.85 (-1.64%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10700.00
Callsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C107000002023-06-15 11:09AM EDT2023-10-204,572.505,019.705,037.700.00--1240.06%
NDX231117C107000002023-03-01 10:32AM EDT2023-11-172,094.033,009.203,031.500.00--10.00%
NDX231215C107000002023-06-12 11:50AM EDT2023-12-154,289.054,865.804,882.400.00-154109.85%
NDX241220C107000002022-10-13 9:57AM EDT2024-12-202,051.802,808.603,050.500.00--10.00%
Putsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P107000002023-09-28 3:25PM EDT2023-10-202.591.752.700.00-1017053.87%
NDX231117P107000002023-06-09 11:02AM EDT2023-11-1770.1036.7043.000.00--351.00%
NDX231215P107000002023-08-28 12:50PM EDT2023-12-1530.3020.7023.600.00-12736.57%
NDXP231229P107000002023-01-25 1:13PM EDT2023-12-29545.20496.20515.800.00--274.91%
NDX240119P107000002023-07-14 3:42PM EDT2024-01-1952.0060.9064.000.00--236.50%
NDX240315P107000002023-09-06 11:09AM EDT2024-03-1566.3580.9083.900.00-1631.53%
NDXP240328P107000002023-05-03 11:55AM EDT2024-03-28356.00178.70189.300.00-101037.57%
NDX240419P107000002023-07-12 9:30AM EDT2024-04-19111.500.000.000.00--16.25%
NDX240621P107000002023-06-30 9:36AM EDT2024-06-21155.75112.00121.900.00-8727.38%
NDX240920P107000002023-09-25 10:02AM EDT2024-09-20186.90208.30222.900.00-3327.99%
NDX241220P107000002022-09-09 11:17AM EDT2024-12-20917.291,224.101,276.400.00-1950.85%