New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10700.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C107000002021-08-25 5:28PM EDT2021-12-172,369.284,636.604,654.800.00-51239.46%
NDX220318C107000002021-08-25 5:28PM EDT2022-03-182,716.004,708.204,727.100.00--135.46%
NDX221216C107000002021-08-25 5:29PM EDT2022-12-162,078.004,851.905,014.000.00-1132.63%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008P107000002021-08-19 2:30PM EDT2021-10-0826.070.0013.000.00--184.93%
NDX211015P107000002021-09-20 9:30AM EDT2021-10-159.701.603.500.00-13360.52%
NDXP211022P107000002021-09-24 3:42PM EDT2021-10-224.394.005.60+4.39-12855.58%
NDX211119P107000002021-08-24 9:30AM EDT2021-11-1938.4015.5017.500.00-21045.96%
NDX211217P107000002021-08-25 5:28PM EDT2021-12-17606.0033.7035.400.00-12341.94%
NDX220121P107000002021-08-25 5:29PM EDT2022-01-21178.7358.1061.000.00--138.98%
NDX220318P107000002021-09-20 9:37AM EDT2022-03-18147.00109.00112.800.00-1236.76%
NDX220617P107000002021-08-25 5:29PM EDT2022-06-17410.00190.90202.100.00-4934.68%
NDX220916P107000002021-09-22 9:47AM EDT2022-09-16330.50269.60291.200.00-22133.39%
NDX221216P107000002021-08-25 5:30PM EDT2022-12-161,777.00347.50371.000.00-1132.27%
NDX231215P107000002021-08-25 5:30PM EDT2023-12-15771.00346.60896.600.00--534.04%