NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:10700.00
Callsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C10700000 | 2023-06-15 11:09AM EDT | 2023-10-20 | 4,572.50 | 5,019.70 | 5,037.70 | 0.00 | - | - | 1 | 240.06% |
| NDX231117C10700000 | 2023-03-01 10:32AM EDT | 2023-11-17 | 2,094.03 | 3,009.20 | 3,031.50 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10700000 | 2023-06-12 11:50AM EDT | 2023-12-15 | 4,289.05 | 4,865.80 | 4,882.40 | 0.00 | - | 1 | 54 | 109.85% |
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 2024-12-20 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P10700000 | 2023-09-28 3:25PM EDT | 2023-10-20 | 2.59 | 1.75 | 2.70 | 0.00 | - | 10 | 170 | 53.87% |
| NDX231117P10700000 | 2023-06-09 11:02AM EDT | 2023-11-17 | 70.10 | 36.70 | 43.00 | 0.00 | - | - | 3 | 51.00% |
| NDX231215P10700000 | 2023-08-28 12:50PM EDT | 2023-12-15 | 30.30 | 20.70 | 23.60 | 0.00 | - | 1 | 27 | 36.57% |
| NDXP231229P10700000 | 2023-01-25 1:13PM EDT | 2023-12-29 | 545.20 | 496.20 | 515.80 | 0.00 | - | - | 2 | 74.91% |
| NDX240119P10700000 | 2023-07-14 3:42PM EDT | 2024-01-19 | 52.00 | 60.90 | 64.00 | 0.00 | - | - | 2 | 36.50% |
| NDX240315P10700000 | 2023-09-06 11:09AM EDT | 2024-03-15 | 66.35 | 80.90 | 83.90 | 0.00 | - | 1 | 6 | 31.53% |
| NDXP240328P10700000 | 2023-05-03 11:55AM EDT | 2024-03-28 | 356.00 | 178.70 | 189.30 | 0.00 | - | 10 | 10 | 37.57% |
| NDX240419P10700000 | 2023-07-12 9:30AM EDT | 2024-04-19 | 111.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240621P10700000 | 2023-06-30 9:36AM EDT | 2024-06-21 | 155.75 | 112.00 | 121.90 | 0.00 | - | 8 | 7 | 27.38% |
| NDX240920P10700000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 186.90 | 208.30 | 222.90 | 0.00 | - | 3 | 3 | 27.99% |
| NDX241220P10700000 | 2022-09-09 11:17AM EDT | 2024-12-20 | 917.29 | 1,224.10 | 1,276.40 | 0.00 | - | 1 | 9 | 50.85% |
© 2023 Yahoo. All rights reserved.
