New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10700.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.900.00-50
-----2022-05-254.750.00-30
-----2022-05-2723.000.00-180
-----2022-06-0366.800.00-20
-----2022-06-1070.300.00-160
4,323.200.00--12022-06-17135.400.00-120
-----2022-06-24123.700.00-30
-----2022-07-15235.800.00-80
-----2022-08-19381.270.00-60
2,862.400.00--02022-09-16337.380.00-10
-----2022-10-21669.250.00-30
6,024.400.00-19202022-12-16565.620.00-10
-----2023-01-20652.000.00--0
-----2023-03-17433.300.00-12
-----2023-06-16603.000.00--0
-----2023-12-15771.000.00--5
-----2024-12-20800.000.00-16