New Zealand markets open in 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10700.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-061.350.00-213
-----2021-08-203.590.00-231
-----2021-08-276.560.00-55
-----2021-09-1734.300.00-213
-----2021-10-1547.350.00-36
-----2021-11-1984.500.00-111
2,369.280.00-5122021-12-17606.000.00-123
-----2022-01-21178.730.00--1
2,716.000.00--02022-03-18-----
-----2022-06-17410.000.00-49
-----2022-09-16324.620.00-1111
2,078.000.00-142022-12-161,777.000.00-11
-----2023-12-15771.000.00--5