^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10700.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,870.21+1,430.47+58.63%1022023-06-162.540.00-23165
1,817.700.00--12023-06-307.800.00-111
3,031.000.00-442023-07-076.950.00-14
-----2023-07-219.350.00-754
-----2023-08-1831.200.00-115
2,284.400.00--12023-09-15138.920.00-1149
1,703.000.00--12023-09-29-----
2,094.030.00--12023-11-17-----
1,843.700.00-50542023-12-15457.200.00-632
-----2023-12-29545.200.00--2
-----2024-03-15200.000.00-34
-----2024-03-28356.000.00-1010
-----2024-06-21684.100.00-812
2,051.800.00--12024-12-20917.290.00-19