New Zealand markets open in 1 hour 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10700.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-291.700.00-111
-----2021-02-0540.180.00-13
-----2021-02-1919.50+0.65+3.45%629
-----2021-03-0562.450.00--1
970.350.00-222021-03-1996.700.00-162
-----2021-04-16122.00+4.00+3.39%153
949.400.00-10382021-06-18289.550.00-272
-----2021-09-17606.310.00--4
2,369.280.00-5122021-12-17606.000.00-123
2,716.000.00--12022-03-18-----
2,078.000.00-142022-12-161,777.000.00-11
-----2023-12-151,352.200.00--0