NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10700.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-05-25 | 4.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-05-27 | 23.00 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2022-06-03 | 66.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-10 | 70.30 | 0.00 | - | 16 | 0 |
| 4,323.20 | 0.00 | - | - | 1 | 2022-06-17 | 135.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-06-24 | 123.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-07-15 | 235.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-08-19 | 381.27 | 0.00 | - | 6 | 0 |
| 2,862.40 | 0.00 | - | - | 0 | 2022-09-16 | 337.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-21 | 669.25 | 0.00 | - | 3 | 0 |
| 6,024.40 | 0.00 | - | 19 | 20 | 2022-12-16 | 565.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-20 | 652.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-17 | 433.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-16 | 603.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-15 | 771.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 800.00 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
