^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10700.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,870.21 | +1,430.47 | +58.63% | 10 | 2 | 2023-06-16 | 2.54 | 0.00 | - | 23 | 165 |
| 1,817.70 | 0.00 | - | - | 1 | 2023-06-30 | 7.80 | 0.00 | - | 1 | 11 |
| 3,031.00 | 0.00 | - | 4 | 4 | 2023-07-07 | 6.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-07-21 | 9.35 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 2023-08-18 | 31.20 | 0.00 | - | 1 | 15 |
| 2,284.40 | 0.00 | - | - | 1 | 2023-09-15 | 138.92 | 0.00 | - | 1 | 149 |
| 1,703.00 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 2,094.03 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 1,843.70 | 0.00 | - | 50 | 54 | 2023-12-15 | 457.20 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 2023-12-29 | 545.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-03-15 | 200.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-03-28 | 356.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-21 | 684.10 | 0.00 | - | 8 | 12 |
| 2,051.80 | 0.00 | - | - | 1 | 2024-12-20 | 917.29 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.