NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:10700.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 1.35 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2021-08-20 | 3.59 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2021-08-27 | 6.56 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2021-09-17 | 34.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2021-10-15 | 47.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2021-11-19 | 84.50 | 0.00 | - | 1 | 11 |
| 2,369.28 | 0.00 | - | 5 | 12 | 2021-12-17 | 606.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2022-01-21 | 178.73 | 0.00 | - | - | 1 |
| 2,716.00 | 0.00 | - | - | 0 | 2022-03-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-17 | 410.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2022-09-16 | 324.62 | 0.00 | - | 11 | 11 |
| 2,078.00 | 0.00 | - | 1 | 4 | 2022-12-16 | 1,777.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 771.00 | 0.00 | - | - | 5 |
© 2021 Verizon Media. All rights reserved.
