New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10700.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-160.350.00-10
-----2021-04-2128.520.00--0
-----2021-04-2329.630.00-10
-----2021-04-301.350.00-20
-----2021-05-219.650.00-10
949.400.00-10382021-06-1831.150.00-10
-----2021-07-16239.920.00-60
-----2021-08-20111.700.00-70
-----2021-09-17606.310.00--4
2,369.280.00-5122021-12-17606.000.00-123
2,716.000.00--02022-03-18-----
2,078.000.00-142022-12-161,777.000.00-11
-----2023-12-151,352.200.00--0