NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11000.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11000000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 7,347.10 | 7,337.10 | 7,357.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C11000000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11000000 | 2024-07-24 10:27AM EDT | 2024-09-20 | 3.04 | 2.40 | 3.50 | 0.00 | - | 3 | 26 | 51.54% |
| NDX241018P11000000 | 2024-07-10 9:38AM EDT | 2024-10-18 | 3.40 | 4.80 | 6.40 | 0.00 | - | 1 | 2 | 45.74% |
| NDX241220P11000000 | 2024-07-25 10:30AM EDT | 2024-12-20 | 21.80 | 15.60 | 17.90 | 0.00 | - | 2 | 1,399 | 39.36% |
| NDX250117P11000000 | 2024-07-19 11:47AM EDT | 2025-01-17 | 22.91 | 18.40 | 25.20 | 0.00 | - | 1 | 3 | 37.89% |
| NDX250321P11000000 | 2024-07-03 11:42AM EDT | 2025-03-21 | 30.80 | 30.40 | 39.80 | 0.00 | - | 1 | 2 | 34.89% |
| NDX251219P11000000 | 2024-06-26 1:40PM EDT | 2025-12-19 | 106.00 | 108.00 | 128.00 | 0.00 | - | 2 | 0 | 29.67% |
© 2024 Yahoo. All rights reserved.