New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,846.03+235.46 (+1.87%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11000.00
Callsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C110000002023-03-21 9:30AM EDT2023-03-311,684.400.000.000.00-100.00%
NDX230421C110000002023-03-28 1:16PM EDT2023-04-211,614.840.000.000.00-500.00%
NDXP230428C110000002023-03-28 12:43PM EDT2023-04-281,639.450.000.000.00-500.00%
NDXP230505C110000002023-03-21 3:12PM EDT2023-05-051,842.600.000.000.00--00.00%
NDX230519C110000002023-03-28 12:43PM EDT2023-05-191,705.450.000.000.00-500.00%
NDX230616C110000002023-03-29 3:46PM EDT2023-06-162,061.300.000.000.00-100.00%
NDXP230630C110000002023-02-23 2:27PM EDT2023-06-301,525.452,050.902,081.900.00--136.02%
NDX230818C110000002023-03-02 2:00PM EDT2023-08-181,522.130.000.000.00-200.00%
NDX230915C110000002023-02-21 12:19PM EDT2023-09-151,840.932,293.302,312.900.00-1619636.02%
NDXP230929C110000002022-11-02 11:36AM EDT2023-09-291,565.151,930.701,955.100.00-1319.52%
NDX231215C110000002023-03-01 1:14PM EDT2023-12-151,923.280.000.000.00-200.00%
NDX241220C110000002023-03-27 9:31AM EDT2024-12-203,190.000.000.000.00-300.00%
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230330P110000002023-03-29 1:28PM EDT2023-03-300.090.000.000.00-2050.00%
NDXP230331P110000002023-03-29 3:14PM EDT2023-03-310.250.000.000.00-2025.00%
NDXP230403P110000002023-03-17 3:54PM EDT2023-04-0321.850.000.000.00-2025.00%
NDXP230404P110000002023-03-23 2:05PM EDT2023-04-046.400.000.000.00--025.00%
NDXP230405P110000002023-03-29 4:05PM EDT2023-04-051.200.000.000.00-1025.00%
NDXP230406P110000002023-03-28 3:11PM EDT2023-04-062.580.000.000.00-1012.50%
NDXP230410P110000002023-03-27 2:19PM EDT2023-04-104.800.000.000.00-1012.50%
NDXP230411P110000002023-03-10 10:48AM EDT2023-04-11103.380.000.000.00--012.50%
NDXP230414P110000002023-03-28 3:46PM EDT2023-04-149.800.000.000.00-1012.50%
NDXP230418P110000002023-03-22 1:56PM EDT2023-04-1822.700.000.000.00-1012.50%
NDX230421P110000002023-03-29 9:31AM EDT2023-04-2112.000.000.000.00-1012.50%
NDXP230425P110000002023-03-24 9:42AM EDT2023-04-2548.550.000.000.00-4012.50%
NDXP230428P110000002023-03-27 2:37PM EDT2023-04-2831.340.000.000.00-5012.50%
NDXP230505P110000002023-03-23 3:48PM EDT2023-05-0563.840.000.000.00-1206.25%
NDX230519P110000002023-03-28 10:56AM EDT2023-05-1983.670.000.000.00-206.25%
NDX230616P110000002023-03-29 11:36AM EDT2023-06-16107.950.000.000.00-1506.25%
NDXP230630P110000002023-03-21 12:32PM EDT2023-06-30180.610.000.000.00-406.25%
NDX230721P110000002023-03-29 3:17PM EDT2023-07-21161.230.000.000.00-3706.25%
NDX230818P110000002023-03-09 2:50PM EDT2023-08-18330.000.000.000.00-103.13%
NDX230915P110000002023-03-28 12:23PM EDT2023-09-15321.300.000.000.00-103.13%
NDXP230929P110000002023-03-27 9:30AM EDT2023-09-29322.650.000.000.00-103.13%
NDX231117P110000002023-03-22 10:12AM EDT2023-11-17388.000.000.000.00--03.13%
NDX231215P110000002023-03-23 3:13PM EDT2023-12-15463.400.000.000.00-2503.13%
NDXP231229P110000002023-03-27 9:33AM EDT2023-12-29449.900.000.000.00-603.13%
NDX240315P110000002023-03-16 12:44PM EDT2024-03-15561.200.000.000.00-403.13%
NDX240621P110000002023-03-09 11:51AM EDT2024-06-21569.210.000.000.00-1503.13%
NDX241220P110000002023-03-16 12:43PM EDT2024-12-20778.000.000.000.00-201.56%