Strike:11000.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11000000 | 2023-03-21 9:30AM EDT | 2023-03-31 | 1,684.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230421C11000000 | 2023-03-28 1:16PM EDT | 2023-04-21 | 1,614.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230428C11000000 | 2023-03-28 12:43PM EDT | 2023-04-28 | 1,639.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230505C11000000 | 2023-03-21 3:12PM EDT | 2023-05-05 | 1,842.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230519C11000000 | 2023-03-28 12:43PM EDT | 2023-05-19 | 1,705.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX230616C11000000 | 2023-03-29 3:46PM EDT | 2023-06-16 | 2,061.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C11000000 | 2023-02-23 2:27PM EDT | 2023-06-30 | 1,525.45 | 2,050.90 | 2,081.90 | 0.00 | - | - | 1 | 36.02% |
| NDX230818C11000000 | 2023-03-02 2:00PM EDT | 2023-08-18 | 1,522.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915C11000000 | 2023-02-21 12:19PM EDT | 2023-09-15 | 1,840.93 | 2,293.30 | 2,312.90 | 0.00 | - | 16 | 196 | 36.02% |
| NDXP230929C11000000 | 2022-11-02 11:36AM EDT | 2023-09-29 | 1,565.15 | 1,930.70 | 1,955.10 | 0.00 | - | 1 | 3 | 19.52% |
| NDX231215C11000000 | 2023-03-01 1:14PM EDT | 2023-12-15 | 1,923.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220C11000000 | 2023-03-27 9:31AM EDT | 2024-12-20 | 3,190.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330P11000000 | 2023-03-29 1:28PM EDT | 2023-03-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP230331P11000000 | 2023-03-29 3:14PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230403P11000000 | 2023-03-17 3:54PM EDT | 2023-04-03 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230404P11000000 | 2023-03-23 2:05PM EDT | 2023-04-04 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230405P11000000 | 2023-03-29 4:05PM EDT | 2023-04-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230406P11000000 | 2023-03-28 3:11PM EDT | 2023-04-06 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230410P11000000 | 2023-03-27 2:19PM EDT | 2023-04-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230411P11000000 | 2023-03-10 10:48AM EDT | 2023-04-11 | 103.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230414P11000000 | 2023-03-28 3:46PM EDT | 2023-04-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230418P11000000 | 2023-03-22 1:56PM EDT | 2023-04-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230421P11000000 | 2023-03-29 9:31AM EDT | 2023-04-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230425P11000000 | 2023-03-24 9:42AM EDT | 2023-04-25 | 48.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP230428P11000000 | 2023-03-27 2:37PM EDT | 2023-04-28 | 31.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230505P11000000 | 2023-03-23 3:48PM EDT | 2023-05-05 | 63.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDX230519P11000000 | 2023-03-28 10:56AM EDT | 2023-05-19 | 83.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230616P11000000 | 2023-03-29 11:36AM EDT | 2023-06-16 | 107.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP230630P11000000 | 2023-03-21 12:32PM EDT | 2023-06-30 | 180.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230721P11000000 | 2023-03-29 3:17PM EDT | 2023-07-21 | 161.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NDX230818P11000000 | 2023-03-09 2:50PM EDT | 2023-08-18 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11000000 | 2023-03-28 12:23PM EDT | 2023-09-15 | 321.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230929P11000000 | 2023-03-27 9:30AM EDT | 2023-09-29 | 322.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231117P11000000 | 2023-03-22 10:12AM EDT | 2023-11-17 | 388.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX231215P11000000 | 2023-03-23 3:13PM EDT | 2023-12-15 | 463.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP231229P11000000 | 2023-03-27 9:33AM EDT | 2023-12-29 | 449.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240315P11000000 | 2023-03-16 12:44PM EDT | 2024-03-15 | 561.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240621P11000000 | 2023-03-09 11:51AM EDT | 2024-06-21 | 569.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDX241220P11000000 | 2023-03-16 12:43PM EDT | 2024-12-20 | 778.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
