New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11000.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C110000002023-12-14 1:34PM EST2024-03-155,617.505,899.905,918.900.00--10.00%
NDX241220C110000002023-12-21 10:35AM EST2024-12-206,257.206,792.406,829.700.00-3150.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P110000002024-02-05 11:23AM EST2024-03-151.540.000.550.00-13761.96%
NDXP240328P110000002024-02-22 10:41AM EST2024-03-280.700.151.300.00-22752.58%
NDX240419P110000002024-01-31 10:08AM EST2024-04-195.601.852.750.00-1546.35%
NDX240517P110000002024-02-22 10:16AM EST2024-05-175.404.606.300.00-1841.44%
NDX240621P110000002023-11-01 10:04AM EST2024-06-21137.0050.3053.700.00-410347.52%
NDXP240628P110000002024-01-30 3:01PM EST2024-06-2819.2010.4015.600.00-41037.98%
NDX240920P110000002024-02-15 10:49AM EST2024-09-2037.0331.1034.400.00-102933.14%
NDX241220P110000002024-01-30 3:02PM EST2024-12-2075.7058.1068.700.00-245831.28%