New Zealand markets open in 6 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,568.18+64.80 (+0.48%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11000.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C110000002021-04-23 10:33AM EDT2021-05-212,850.152,522.002,545.100.00-110.00%
NDXP210604C110000002021-04-23 9:30AM EDT2021-06-042,804.202,521.502,527.300.00-110.00%
NDX210618C110000002021-04-23 9:35AM EDT2021-06-182,843.952,514.302,530.600.00-22270.00%
NDX210917C110000002020-11-02 5:05PM EDT2021-09-171,238.002,029.802,062.600.00--30.00%
NDX211217C110000002021-04-22 10:17AM EDT2021-12-173,128.782,765.202,790.700.00-11927.06%
NDX220318C110000002021-01-19 1:12AM EDT2022-03-182,501.003,195.003,245.000.00--036.49%
NDX220617C110000002021-04-30 3:46PM EDT2022-06-173,261.952,949.002,999.000.00-1326.05%
NDX221216C110000002020-09-24 12:28PM EDT2022-12-161,785.342,120.002,170.000.00-790.00%
NDX231215C110000002021-04-29 9:37AM EDT2023-12-153,974.903,386.003,434.000.00--323.90%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P110000002021-05-04 3:34PM EDT2021-05-070.600.000.650.00--294.48%
NDXP210512P110000002021-05-04 10:28AM EDT2021-05-121.650.601.750.00-1357.03%
NDXP210514P110000002021-05-05 9:40AM EDT2021-05-141.901.502.750.00-1253.66%
NDX210521P110000002021-05-04 2:16PM EDT2021-05-217.005.006.600.00-457446.51%
NDXP210528P110000002021-04-30 11:20AM EDT2021-05-288.5010.0012.200.00-1142.57%
NDX210618P110000002021-05-04 3:58PM EDT2021-06-1831.1828.0030.100.00-521,21636.18%
NDXP210625P110000002021-05-04 10:12AM EDT2021-06-2546.7538.2040.600.00--535.75%
NDX210716P110000002021-05-05 10:31AM EDT2021-07-1670.0067.2069.900.00-55334.10%
NDX210820P110000002021-04-27 10:02AM EDT2021-08-20111.26124.10127.300.00-12732.90%
NDX210917P110000002021-05-04 11:55AM EDT2021-09-17202.00169.40174.200.00-36932.27%
NDX211015P110000002021-04-12 3:22PM EDT2021-10-15224.41215.10219.300.00--631.73%
NDX211217P110000002021-04-20 3:42PM EDT2021-12-17306.00307.00314.900.00-516230.80%
NDX220318P110000002021-03-16 12:08PM EDT2022-03-18630.20358.00379.000.00--1028.02%
NDX220617P110000002021-04-01 2:15PM EDT2022-06-17596.40451.10500.000.00-2527.86%
NDX221216P110000002021-05-05 11:03AM EDT2022-12-16670.00664.00713.000.00-122627.48%
NDX231215P110000002021-04-23 12:55PM EDT2023-12-15921.80964.001,014.000.00-51026.14%