New Zealand markets close in 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11000.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C110000002021-09-07 9:43AM EDT2021-10-154,660.724,318.204,339.800.00--166.60%
NDX211119C110000002021-08-25 5:28PM EDT2021-11-193,923.804,325.204,344.400.00--141.67%
NDX211217C110000002021-08-25 5:28PM EDT2021-12-174,165.004,343.204,361.200.00-11938.31%
NDX220318C110000002021-08-25 5:28PM EDT2022-03-182,501.004,425.804,444.400.00--1334.58%
NDX220617C110000002021-08-25 5:29PM EDT2022-06-173,283.724,500.004,534.800.00-1332.72%
NDX221216C110000002021-08-25 5:29PM EDT2022-12-161,785.344,594.804,755.600.00-7431.98%
NDX231215C110000002021-08-25 5:30PM EDT2023-12-153,540.004,655.105,205.100.00-6231.96%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P110000002021-09-24 10:10AM EDT2021-09-290.250.000.95+0.25-10120.56%
NDXP211001P110000002021-09-24 11:00AM EDT2021-10-010.380.001.05+0.38-2094.19%
NDXP211008P110000002021-09-07 3:47PM EDT2021-10-086.740.301.850.00--464.85%
NDX211015P110000002021-09-24 12:41PM EDT2021-10-152.752.154.10-2.93-51.58%111257.54%
NDXP211029P110000002021-09-24 12:24PM EDT2021-10-298.757.809.70+8.75-51050.28%
NDX211119P110000002021-09-22 12:16PM EDT2021-11-1927.0718.8020.700.00-92144.02%
NDX211217P110000002021-09-22 10:03AM EDT2021-12-1757.0040.0041.600.00-1217440.37%
NDX220121P110000002021-09-20 3:13PM EDT2022-01-21129.6568.1071.000.00-71837.67%
NDX220218P110000002021-09-23 3:05PM EDT2022-02-18100.8196.50100.100.00-151936.58%
NDX220318P110000002021-09-21 10:43AM EDT2022-03-18170.00125.60129.500.00-41435.69%
NDX220414P110000002021-09-23 1:12PM EDT2022-04-14159.21152.90159.500.00-1235.06%
NDX220617P110000002021-08-31 9:31AM EDT2022-06-17218.10216.40228.500.00-31033.82%
NDX220916P110000002021-09-21 10:09AM EDT2022-09-16368.58303.40324.800.00-11532.63%
NDX221216P110000002021-08-20 10:35AM EDT2022-12-16437.00152.40652.400.00-53137.86%
NDX231215P110000002021-09-17 10:14AM EDT2023-12-15660.70407.30957.300.00-71733.38%