New Zealand markets close in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11000.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C110000002021-02-18 3:52PM EST2021-03-192,658.672,086.402,100.200.00-142350.88%
NDX210416C110000002021-02-05 12:34PM EST2021-04-162,691.372,150.002,163.300.00-1041.61%
NDX210618C110000002021-01-26 11:22AM EST2021-06-182,765.002,177.502,198.300.00-122729.38%
NDX210917C110000002020-11-02 4:05PM EST2021-09-171,238.002,029.802,062.600.00--39.54%
NDX211217C110000002021-01-13 1:38PM EST2021-12-172,577.013,245.103,336.700.00-11850.84%
NDX220318C110000002021-01-19 12:12AM EST2022-03-182,501.003,195.003,245.000.00--042.28%
NDX221216C110000002020-09-24 11:28AM EST2022-12-161,785.342,120.002,170.000.00-7911.07%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P110000002021-02-25 2:57PM EST2021-03-035.400.000.300.00--4104.40%
NDXP210305P110000002021-03-02 1:43PM EST2021-03-050.550.251.10-0.05-8.33%12268.87%
NDXP210310P110000002021-02-26 10:18AM EST2021-03-1025.503.104.600.00-11151.50%
NDXP210312P110000002021-03-01 11:08AM EST2021-03-127.455.807.000.00-5021150.13%
NDXP210315P110000002021-02-26 4:00PM EST2021-03-1529.557.609.400.00-51646.02%
NDXP210317P110000002021-02-24 11:25AM EST2021-03-1724.0011.4013.300.00--645.38%
NDX210319P110000002021-03-02 11:45AM EST2021-03-1916.8214.7016.40-3.08-15.48%1081844.24%
NDXP210322P110000002021-02-24 11:21AM EST2021-03-2234.5018.4020.500.00--642.51%
NDXP210326P110000002021-02-23 12:45PM EST2021-03-2665.7029.3031.300.00--242.26%
NDXP210401P110000002021-02-25 1:19PM EST2021-04-0182.0042.8044.500.00-2540.87%
NDXP210409P110000002021-02-25 3:20PM EST2021-04-0962.8562.3063.900.00-1139.68%
NDX210416P110000002021-03-02 12:07PM EST2021-04-1676.0179.8082.20-0.29-0.38%211238.99%
NDX210521P110000002021-03-02 1:11PM EST2021-05-21163.26175.40179.50-69.10-29.74%513737.29%
NDX210618P110000002021-03-02 1:11PM EST2021-06-18232.65247.50251.70-0.45-0.19%235436.37%
NDX210716P110000002021-02-17 12:26PM EST2021-07-16304.25312.50318.000.00-1335.62%
NDX210917P110000002021-02-26 11:31AM EST2021-09-17508.20452.00457.800.00-293734.65%
NDX211217P110000002021-02-24 11:13AM EST2021-12-17650.00610.80650.700.00-113134.22%
NDX220617P110000002021-02-22 2:42PM EST2022-06-17849.00317.401,417.400.00-1442.72%
NDX221216P110000002021-01-08 11:48AM EST2022-12-161,053.19403.201,503.200.00-31437.76%
NDX231215P110000002021-02-16 12:13AM EST2023-12-151,350.00871.101,971.100.00--136.67%