New Zealand markets open in 7 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,048.92+68.70 (+0.63%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11150.00
Callsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200923C111500002020-09-21 3:52PM EDT2020-09-2348.2051.8057.400.00-191430.48%
NDXP200925C111500002020-09-22 10:03AM EDT2020-09-25103.40105.10110.00+35.00+51.17%22133.51%
NDXP200928C111500002020-09-21 11:41AM EDT2020-09-2861.42127.20133.100.00-1329.21%
NDXP200930C111500002020-09-21 12:13AM EDT2020-09-30218.93168.80172.400.00--131.53%
NDXP201002C111500002020-09-22 9:58AM EDT2020-10-02190.00197.60203.20+77.10+68.29%3232.59%
NDXP201005C111500002020-09-21 12:14AM EDT2020-10-05461.70215.00222.100.00--131.09%
NDXP201009C111500002020-09-21 12:14AM EDT2020-10-09514.40249.50255.200.00--230.82%
NDXP201012C111500002020-09-21 12:14AM EDT2020-10-12170.35261.00267.700.00-10229.72%
NDX201016C111500002020-09-18 12:02PM EDT2020-10-16302.90298.20303.300.00-11630.34%
NDX201120C111500002020-08-10 10:18AM EDT2020-11-20672.00871.70883.300.00-2251.73%
NDX201218C111500002020-09-10 4:07PM EDT2020-12-18816.25641.10648.500.00-2732.13%
Putsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200923P111500002020-09-21 12:15AM EDT2020-09-2399.15162.90178.100.00--136.89%
NDXP200925P111500002020-09-16 11:18AM EDT2020-09-25308.57219.70230.500.00-31337.83%
NDXP200928P111500002020-09-21 12:00AM EDT2020-09-28343.01246.70259.400.00--333.42%
NDXP201002P111500002020-08-26 3:15PM EDT2020-10-02179.97316.60326.900.00--135.57%
NDXP201005P111500002020-09-21 12:00AM EDT2020-10-05421.09329.50343.300.00--233.44%
NDXP201009P111500002020-09-18 1:33PM EDT2020-10-09559.42370.30378.600.00-1233.12%
NDXP201014P111500002020-09-10 12:40PM EDT2020-10-14412.75401.60413.400.00--232.45%
NDX201016P111500002020-09-17 11:48AM EDT2020-10-16470.00416.60423.600.00-71232.02%
NDXP201021P111500002020-09-21 12:00AM EDT2020-10-21535.00449.30461.000.00--132.19%
NDXP201023P111500002020-09-21 12:00AM EDT2020-10-23397.25477.00484.700.00--232.99%
NDX201120P111500002020-08-07 12:12PM EDT2020-11-20724.70676.00695.700.00-1135.90%
NDX201218P111500002020-09-17 12:31PM EDT2020-12-18853.57778.20787.200.00-1633.88%
NDX210115P111500002020-08-27 12:01PM EDT2021-01-15890.70855.10865.800.00-1232.67%
NDX210219P111500002020-08-31 3:55PM EDT2021-02-19706.20949.30960.200.00-2231.97%