New Zealand markets open in 3 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,686.35-69.68 (-0.59%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:11150.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128C111500002022-11-16 9:34AM EST2022-11-28701.60520.50546.700.00-1259.67%
NDXP221129C111500002022-11-17 12:22PM EST2022-11-29573.97521.90541.200.00--136.11%
NDXP221130C111500002022-11-08 11:45AM EST2022-11-30336.69524.40539.400.00--1627.16%
NDXP221202C111500002022-11-28 11:43AM EST2022-12-02550.07544.30556.50-157.58-22.27%1431.46%
NDXP221209C111500002022-10-19 12:25PM EST2022-12-09521.40644.40659.200.00--239.06%
NDX221216C111500002022-11-18 10:42AM EST2022-12-16728.90652.10667.000.00-19931.97%
NDXP221230C111500002022-11-07 10:43AM EST2022-12-30384.11731.60746.700.00-2231.10%
NDX230120C111500002022-11-23 2:10PM EST2023-01-20970.94847.00857.200.00-2731.28%
NDX230217C111500002022-10-14 8:43AM EST2023-02-17858.781,153.101,177.300.00--240.98%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P111500002022-11-23 2:44PM EST2022-11-281.910.000.400.00-1235.62%
NDXP221129P111500002022-11-28 12:04PM EST2022-11-290.850.001.40-3.50-80.46%12329.51%
NDXP221130P111500002022-11-28 12:03PM EST2022-11-305.203.505.30-1.90-26.76%13429.99%
NDXP221202P111500002022-11-23 4:04PM EST2022-12-0216.3516.0018.100.00-6730.58%
NDXP221205P111500002022-11-11 2:43PM EST2022-12-0596.5022.6025.200.00--026.49%
NDXP221206P111500002022-11-28 10:38AM EST2022-12-0631.5027.1030.70-1.98-5.91%14026.48%
NDXP221209P111500002022-11-25 12:29PM EST2022-12-0940.4345.8048.700.00-1326.70%
NDXP221213P111500002022-11-23 9:59AM EST2022-12-1378.8073.1080.500.00-1128.04%
NDXP221215P111500002022-11-23 12:21PM EST2022-12-15101.18101.70109.600.00--130.25%
NDX221216P111500002022-11-28 9:47AM EST2022-12-1699.20108.40109.50-21.00-17.47%511629.43%
NDXP221223P111500002022-11-22 3:15PM EST2022-12-23159.80141.60146.800.00--128.96%
NDXP221230P111500002022-11-25 9:55AM EST2022-12-30158.60165.20170.60+5.60+3.66%11027.77%
NDXP230106P111500002022-11-15 10:02AM EST2023-01-06194.94194.50201.300.00-1127.58%
NDX230120P111500002022-11-25 12:46PM EST2023-01-20228.66250.10254.400.00-14027.14%
NDX230217P111500002022-11-18 12:53PM EST2023-02-17438.82362.00367.900.00-258527.74%
NDX230317P111500002022-11-18 12:46PM EST2023-03-17515.45447.40453.700.00-25327.59%
NDXP230331P111500002022-11-18 12:46PM EST2023-03-31556.55487.10494.100.00-2127.58%
NDX230421P111500002022-11-18 12:59PM EST2023-04-21598.80530.20537.700.00-2127.09%
NDX230519P111500002022-11-03 2:30PM EST2023-05-191,018.00595.10603.200.00--126.98%
NDX230616P111500002022-11-07 12:52PM EST2023-06-16991.20647.60656.800.00-12626.67%