New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11150.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C111500002021-02-04 9:30AM EST2021-03-192,355.051,784.101,805.600.00--143.66%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210312P111500002021-02-01 10:31AM EST2021-03-1218.8629.9033.500.00-1049.61%
NDX210319P111500002021-02-23 11:39AM EST2021-03-1954.1052.8057.50+6.63+13.97%11046.17%
NDX210416P111500002021-01-22 10:15AM EST2021-04-16166.0083.8087.000.00-1033.90%
NDX210618P111500002020-12-01 10:04AM EST2021-06-18496.60391.50405.100.00--140.06%
NDX210917P111500002020-12-23 11:48AM EST2021-09-17630.00480.30486.200.00-1232.55%