New Zealand markets close in 1 hour 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11150.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P111500002022-05-19 9:43AM EDT2022-05-202.830.000.75+1.43+102.14%423749.63%
NDXP220523P111500002022-05-19 10:58AM EDT2022-05-2315.859.6011.20+5.35+50.95%33538.13%
NDXP220525P111500002022-05-18 3:46PM EDT2022-05-2543.2032.1034.300.00-262041.12%
NDXP220527P111500002022-05-19 10:11AM EDT2022-05-2767.7055.3057.70-2.80-3.97%31341.92%
NDXP220531P111500002022-05-19 10:12AM EDT2022-05-3187.8072.9075.50-5.99-6.39%201137.65%
NDXP220601P111500002022-05-17 3:31PM EDT2022-06-0128.2285.3088.100.00-2438.35%
NDXP220603P111500002022-05-19 9:40AM EDT2022-06-03128.18108.90111.90+48.05+59.97%3439.31%
NDXP220610P111500002022-05-19 2:58PM EDT2022-06-10152.48162.20165.30-32.12-17.40%81538.63%
NDX220617P111500002022-05-19 11:14AM EDT2022-06-17215.00205.30210.10-23.00-9.66%56037.86%
NDXP220624P111500002022-05-19 9:49AM EDT2022-06-24308.63250.80254.50+208.73+208.94%12137.60%
NDX220715P111500002022-05-19 12:43PM EDT2022-07-15364.90347.00354.40-11.40-3.03%444936.09%
NDX220819P111500002022-05-16 10:55AM EDT2022-08-19453.18493.50506.400.00-21735.56%
NDX220916P111500002022-05-17 10:55AM EDT2022-09-16471.90576.50584.800.00-12634.31%
NDX221021P111500002022-05-18 11:03AM EDT2022-10-21576.20668.70682.900.00-2333.64%
NDX221216P111500002022-05-03 11:56AM EDT2022-12-16531.87786.20801.400.00--432.38%