New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.42 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11200.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419C112000002024-01-16 9:39AM EST2024-04-195,711.306,651.206,675.900.00--10.00%
NDX241220C112000002024-01-12 11:01AM EST2024-12-206,108.357,197.407,222.000.00-64739.71%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P112000002024-02-14 9:38AM EST2024-03-151.100.000.000.00-1050.00%
NDXP240328P112000002023-06-06 8:47AM EST2024-03-28222.00150.20158.700.00-13130.69%
NDX240419P112000002024-02-21 3:48PM EST2024-04-194.020.000.000.00-1025.00%
NDX240621P112000002024-02-06 11:35AM EST2024-06-2117.700.000.000.00-3012.50%
NDXP240628P112000002023-09-06 8:30AM EST2024-06-28142.400.000.000.00-1312.50%
NDX240920P112000002023-10-24 9:52AM EST2024-09-20245.00106.00117.100.00-3442.52%
NDX241115P112000002024-01-24 3:57PM EST2024-11-1566.0051.1060.400.00--132.89%
NDX241220P112000002024-02-29 12:33PM EST2024-12-2068.200.000.000.00-2806.25%
NDX250117P112000002024-01-17 2:10PM EST2025-01-17130.0083.1094.800.00--832.19%
NDX251219P112000002024-02-06 11:41AM EST2025-12-19221.000.000.000.00-106.25%