NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11200.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11200000 | 2024-03-12 12:11PM EDT | 2024-09-20 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 0.00% |
| NDX241115C11200000 | 2024-07-02 11:14AM EDT | 2024-11-15 | 8,895.50 | 7,995.40 | 8,023.40 | 0.00 | - | - | 1 | 67.07% |
| NDX241220C11200000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11200000 | 2024-07-03 11:55AM EDT | 2024-09-20 | 2.70 | 2.70 | 3.80 | 0.00 | - | 3 | 35 | 50.47% |
| NDX241018P11200000 | 2024-07-15 12:02PM EDT | 2024-10-18 | 4.20 | 5.40 | 7.00 | 0.00 | - | 2 | 2 | 44.82% |
| NDX241115P11200000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 66.00 | 51.10 | 60.40 | 0.00 | - | - | 1 | 52.31% |
| NDX241220P11200000 | 2024-06-21 11:31AM EDT | 2024-12-20 | 19.90 | 17.10 | 21.00 | 0.00 | - | 5 | 110 | 39.07% |
| NDX250117P11200000 | 2024-01-17 3:10PM EDT | 2025-01-17 | 130.00 | 83.10 | 94.80 | 0.00 | - | - | 8 | 46.27% |
| NDX250321P11200000 | 2024-06-21 11:31AM EDT | 2025-03-21 | 39.10 | 35.60 | 44.30 | 0.00 | - | 6 | 48 | 34.49% |
| NDX251219P11200000 | 2024-05-31 1:22PM EDT | 2025-12-19 | 146.00 | 98.00 | 118.00 | 0.00 | - | 1 | 7 | 28.34% |
© 2024 Yahoo. All rights reserved.