New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C112000002021-11-10 7:59AM EDT2022-06-174,154.705,240.505,269.700.00-35427.69%
NDX220715C112000002022-05-06 9:44AM EDT2022-07-151,736.280.000.000.00-100.00%
NDX221216C112000002021-11-10 7:59AM EDT2022-12-161,437.005,395.305,484.800.00-12146.58%
NDX230616C112000002022-05-09 9:35AM EDT2023-06-162,403.200.000.000.00-100.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P112000002022-05-26 3:16PM EDT2022-05-270.620.000.000.00-97025.00%
NDXP220531P112000002022-05-26 2:12PM EDT2022-05-313.100.000.000.00-10012.50%
NDXP220601P112000002022-05-26 2:15PM EDT2022-06-016.600.000.000.00-21012.50%
NDXP220603P112000002022-05-26 3:26PM EDT2022-06-0318.250.000.000.00-5012.50%
NDXP220606P112000002022-05-20 12:41PM EDT2022-06-06220.490.000.000.00-2012.50%
NDXP220608P112000002022-05-26 3:26PM EDT2022-06-0840.210.000.000.00-106.25%
NDXP220610P112000002022-05-26 9:30AM EDT2022-06-10114.250.000.000.00-106.25%
NDXP220613P112000002022-05-20 1:12PM EDT2022-06-13306.700.000.000.00-2706.25%
NDXP220615P112000002022-05-24 3:35PM EDT2022-06-15203.780.000.000.00-1606.25%
NDX220617P112000002022-05-26 2:07PM EDT2022-06-1793.850.000.000.00-306.25%
NDXP220621P112000002022-05-20 3:16PM EDT2022-06-21334.600.000.000.00-206.25%
NDXP220622P112000002022-05-26 1:12PM EDT2022-06-22118.200.000.000.00-2606.25%
NDXP220624P112000002022-05-25 11:59AM EDT2022-06-24238.920.000.000.00-1006.25%
NDXP220701P112000002022-05-24 9:56AM EDT2022-07-01345.300.000.000.00-406.25%
NDXP220708P112000002022-05-26 9:57AM EDT2022-07-08227.000.000.000.00-106.25%
NDX220715P112000002022-05-25 12:37PM EDT2022-07-15361.100.000.000.00-103.13%
NDX220819P112000002022-05-26 12:49PM EDT2022-08-19367.630.000.000.00-403.13%
NDX220916P112000002022-05-25 3:16PM EDT2022-09-16536.300.000.000.00-103.13%
NDX221021P112000002022-05-20 12:52PM EDT2022-10-21803.320.000.000.00-403.13%
NDX221118P112000002022-05-20 12:50PM EDT2022-11-18860.140.000.000.00-403.13%
NDX221216P112000002022-05-20 1:28PM EDT2022-12-16955.730.000.000.00-401.56%
NDX230120P112000002022-01-03 3:38PM EDT2023-01-20311.38400.60450.600.00-6723.47%
NDX230616P112000002022-05-03 11:43AM EDT2023-06-16722.410.000.000.00--01.56%
NDX231215P112000002021-11-10 8:00AM EDT2023-12-151,027.03599.00649.000.00-1118.98%