New Zealand markets close in 6 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:32PM EST
In the money
Show:ListStraddle
Strike:11200.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C112000002021-08-25 4:28PM EST2021-12-172,729.004,148.004,165.900.00-150.00%
NDX220617C112000002021-08-25 4:29PM EST2022-06-174,154.704,319.704,354.400.00-350.00%
NDX221216C112000002021-08-25 4:29PM EST2022-12-161,437.004,425.404,585.300.00-120.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203P112000002021-10-28 12:01PM EST2021-12-034.470.002.700.00-10124.73%
NDXP211210P112000002021-11-26 9:39AM EST2021-12-101.850.502.150.00-1275.09%
NDX211217P112000002021-11-24 12:33PM EST2021-12-173.602.854.300.00-31565.08%
NDX220121P112000002021-11-08 12:52PM EST2022-01-2119.0015.6018.000.00-52046.86%
NDX220318P112000002021-08-25 4:29PM EST2022-03-18232.30138.00141.900.00-4648.99%
NDX220414P112000002021-10-15 12:47PM EST2022-04-14132.3580.6085.100.00-5838.88%
NDX220617P112000002021-10-07 8:53AM EST2022-06-17265.00135.40146.500.00-53136.46%
NDX220916P112000002021-11-22 9:47AM EST2022-09-16205.00259.60276.600.00--136.12%
NDX221216P112000002021-11-22 11:06AM EST2022-12-16288.00347.00368.700.00-3834.58%
NDX231215P112000002021-08-25 4:30PM EST2023-12-151,027.03450.001,000.000.00-1136.79%