New Zealand markets close in 1 hour 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11200.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C112000002020-09-21 9:39AM EST2021-03-19717.101,212.401,222.700.00-1751860.00%
NDX210416C112000002020-10-19 3:37PM EST2021-04-161,368.101,270.601,281.800.00--00.00%
NDX210618C112000002020-07-21 9:18AM EST2021-06-18956.601,204.001,221.900.00-20230.00%
NDX211217C112000002021-01-28 9:43AM EST2021-12-172,729.002,359.102,448.200.00-1530.60%
NDX220617C112000002021-03-01 11:28AM EST2022-06-172,791.002,185.403,285.400.00-1241.02%
NDX221216C112000002020-07-31 8:39AM EST2022-12-161,437.002,316.002,366.000.00-1218.84%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P112000002021-02-23 10:54AM EST2021-03-036.150.000.350.00--295.41%
NDXP210305P112000002021-02-24 11:03AM EST2021-03-056.350.451.350.00-5964.15%
NDXP210312P112000002021-02-26 11:24AM EST2021-03-1238.597.709.000.00-2347.40%
NDX210319P112000002021-02-26 9:43AM EST2021-03-1953.3319.4020.900.00-620342.25%
NDXP210329P112000002021-03-01 12:14PM EST2021-03-2938.7040.7043.300.00-1139.24%
NDXP210409P112000002021-02-22 3:55PM EST2021-04-0994.5776.1078.100.00--538.51%
NDX210416P112000002021-02-24 3:46PM EST2021-04-1690.9396.0098.10-7.07-7.21%24937.81%
NDX210521P112000002021-03-02 10:30AM EST2021-05-21194.20201.30205.50-153.50-44.15%2236.37%
NDX210618P112000002021-02-25 3:23PM EST2021-06-18373.20278.60282.900.00-1816535.54%
NDX210716P112000002021-02-03 9:30AM EST2021-07-16358.25347.00352.700.00-1434.85%
NDX210820P112000002021-02-23 11:17AM EST2021-08-20493.50431.60438.800.00--234.40%
NDX210917P112000002021-01-19 10:00AM EST2021-09-17566.00475.90482.000.00-122033.39%
NDX211217P112000002020-08-10 10:18AM EST2021-12-171,501.001,318.001,651.700.00-1453.86%
NDX220318P112000002021-02-25 10:06AM EST2022-03-18839.00258.401,358.400.00--244.21%