NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:32PM EST
Strike:11200.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C11200000 | 2021-08-25 4:28PM EST | 2021-12-17 | 2,729.00 | 4,148.00 | 4,165.90 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220617C11200000 | 2021-08-25 4:29PM EST | 2022-06-17 | 4,154.70 | 4,319.70 | 4,354.40 | 0.00 | - | 3 | 5 | 0.00% |
| NDX221216C11200000 | 2021-08-25 4:29PM EST | 2022-12-16 | 1,437.00 | 4,425.40 | 4,585.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203P11200000 | 2021-10-28 12:01PM EST | 2021-12-03 | 4.47 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 124.73% |
| NDXP211210P11200000 | 2021-11-26 9:39AM EST | 2021-12-10 | 1.85 | 0.50 | 2.15 | 0.00 | - | 1 | 2 | 75.09% |
| NDX211217P11200000 | 2021-11-24 12:33PM EST | 2021-12-17 | 3.60 | 2.85 | 4.30 | 0.00 | - | 3 | 15 | 65.08% |
| NDX220121P11200000 | 2021-11-08 12:52PM EST | 2022-01-21 | 19.00 | 15.60 | 18.00 | 0.00 | - | 5 | 20 | 46.86% |
| NDX220318P11200000 | 2021-08-25 4:29PM EST | 2022-03-18 | 232.30 | 138.00 | 141.90 | 0.00 | - | 4 | 6 | 48.99% |
| NDX220414P11200000 | 2021-10-15 12:47PM EST | 2022-04-14 | 132.35 | 80.60 | 85.10 | 0.00 | - | 5 | 8 | 38.88% |
| NDX220617P11200000 | 2021-10-07 8:53AM EST | 2022-06-17 | 265.00 | 135.40 | 146.50 | 0.00 | - | 5 | 31 | 36.46% |
| NDX220916P11200000 | 2021-11-22 9:47AM EST | 2022-09-16 | 205.00 | 259.60 | 276.60 | 0.00 | - | - | 1 | 36.12% |
| NDX221216P11200000 | 2021-11-22 11:06AM EST | 2022-12-16 | 288.00 | 347.00 | 368.70 | 0.00 | - | 3 | 8 | 34.58% |
| NDX231215P11200000 | 2021-08-25 4:30PM EST | 2023-12-15 | 1,027.03 | 450.00 | 1,000.00 | 0.00 | - | 1 | 1 | 36.79% |
© 2021 Yahoo. All rights reserved.
