New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,580.16+34.36 (+0.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Callsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C112000002022-10-03 9:33AM EDT2023-09-291,432.400.000.000.00--10.00%
NDX231215C112000002023-09-07 9:55AM EDT2023-12-154,148.400.000.000.00-1500.00%
NDX241220C112000002023-07-25 11:47AM EDT2024-12-205,318.474,532.904,669.400.00-14147.06%
Putsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P112000002023-09-12 11:58AM EDT2023-09-291.770.000.000.00-20050.00%
NDXP231006P112000002023-09-21 3:40PM EDT2023-10-062.000.000.000.00--025.00%
NDX231020P112000002023-09-21 11:33AM EDT2023-10-207.600.000.000.00-5012.50%
NDX231117P112000002023-09-27 3:41PM EDT2023-11-1714.900.000.000.00-10012.50%
NDX231215P112000002023-07-19 10:19AM EDT2023-12-1543.3066.0068.700.00-113138.19%
NDXP231229P112000002023-06-20 9:30AM EDT2023-12-29100.300.000.000.00--16.25%
NDX240119P112000002023-02-17 1:41PM EDT2024-01-19583.20581.30604.800.00-31563.35%
NDX240315P112000002023-02-17 10:44AM EDT2024-03-15630.00630.70670.500.00-2254.07%
NDXP240328P112000002023-06-06 9:47AM EDT2024-03-28222.00150.20158.700.00-1331.15%
NDX240621P112000002023-08-25 12:56PM EDT2024-06-21207.00165.80177.400.00-316026.60%
NDXP240628P112000002023-09-06 9:30AM EDT2024-06-28142.400.000.000.00-106.25%
NDX240920P112000002023-07-26 12:59PM EDT2024-09-20209.50247.20263.800.00--126.09%
NDX241220P112000002023-09-20 2:44PM EDT2024-12-20252.000.000.000.00-403.13%