Strike:11200.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11200000 | 2020-09-21 9:39AM EST | 2021-03-19 | 717.10 | 1,212.40 | 1,222.70 | 0.00 | - | 175 | 186 | 0.00% |
| NDX210416C11200000 | 2020-10-19 3:37PM EST | 2021-04-16 | 1,368.10 | 1,270.60 | 1,281.80 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C11200000 | 2020-07-21 9:18AM EST | 2021-06-18 | 956.60 | 1,204.00 | 1,221.90 | 0.00 | - | 20 | 23 | 0.00% |
| NDX211217C11200000 | 2021-01-28 9:43AM EST | 2021-12-17 | 2,729.00 | 2,359.10 | 2,448.20 | 0.00 | - | 1 | 5 | 30.60% |
| NDX220617C11200000 | 2021-03-01 11:28AM EST | 2022-06-17 | 2,791.00 | 2,185.40 | 3,285.40 | 0.00 | - | 1 | 2 | 41.02% |
| NDX221216C11200000 | 2020-07-31 8:39AM EST | 2022-12-16 | 1,437.00 | 2,316.00 | 2,366.00 | 0.00 | - | 1 | 2 | 18.84% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P11200000 | 2021-02-23 10:54AM EST | 2021-03-03 | 6.15 | 0.00 | 0.35 | 0.00 | - | - | 2 | 95.41% |
| NDXP210305P11200000 | 2021-02-24 11:03AM EST | 2021-03-05 | 6.35 | 0.45 | 1.35 | 0.00 | - | 5 | 9 | 64.15% |
| NDXP210312P11200000 | 2021-02-26 11:24AM EST | 2021-03-12 | 38.59 | 7.70 | 9.00 | 0.00 | - | 2 | 3 | 47.40% |
| NDX210319P11200000 | 2021-02-26 9:43AM EST | 2021-03-19 | 53.33 | 19.40 | 20.90 | 0.00 | - | 6 | 203 | 42.25% |
| NDXP210329P11200000 | 2021-03-01 12:14PM EST | 2021-03-29 | 38.70 | 40.70 | 43.30 | 0.00 | - | 1 | 1 | 39.24% |
| NDXP210409P11200000 | 2021-02-22 3:55PM EST | 2021-04-09 | 94.57 | 76.10 | 78.10 | 0.00 | - | - | 5 | 38.51% |
| NDX210416P11200000 | 2021-02-24 3:46PM EST | 2021-04-16 | 90.93 | 96.00 | 98.10 | -7.07 | -7.21% | 2 | 49 | 37.81% |
| NDX210521P11200000 | 2021-03-02 10:30AM EST | 2021-05-21 | 194.20 | 201.30 | 205.50 | -153.50 | -44.15% | 2 | 2 | 36.37% |
| NDX210618P11200000 | 2021-02-25 3:23PM EST | 2021-06-18 | 373.20 | 278.60 | 282.90 | 0.00 | - | 18 | 165 | 35.54% |
| NDX210716P11200000 | 2021-02-03 9:30AM EST | 2021-07-16 | 358.25 | 347.00 | 352.70 | 0.00 | - | 1 | 4 | 34.85% |
| NDX210820P11200000 | 2021-02-23 11:17AM EST | 2021-08-20 | 493.50 | 431.60 | 438.80 | 0.00 | - | - | 2 | 34.40% |
| NDX210917P11200000 | 2021-01-19 10:00AM EST | 2021-09-17 | 566.00 | 475.90 | 482.00 | 0.00 | - | 12 | 20 | 33.39% |
| NDX211217P11200000 | 2020-08-10 10:18AM EST | 2021-12-17 | 1,501.00 | 1,318.00 | 1,651.70 | 0.00 | - | 1 | 4 | 53.86% |
| NDX220318P11200000 | 2021-02-25 10:06AM EST | 2022-03-18 | 839.00 | 258.40 | 1,358.40 | 0.00 | - | - | 2 | 44.21% |
© 2021 Verizon Media. All rights reserved.
