NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11200.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C11200000 | 2022-10-03 9:33AM EDT | 2023-09-29 | 1,432.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C11200000 | 2023-09-07 9:55AM EDT | 2023-12-15 | 4,148.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX241220C11200000 | 2023-07-25 11:47AM EDT | 2024-12-20 | 5,318.47 | 4,532.90 | 4,669.40 | 0.00 | - | 1 | 41 | 47.06% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11200000 | 2023-09-12 11:58AM EDT | 2023-09-29 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDXP231006P11200000 | 2023-09-21 3:40PM EDT | 2023-10-06 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX231020P11200000 | 2023-09-21 11:33AM EDT | 2023-10-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX231117P11200000 | 2023-09-27 3:41PM EDT | 2023-11-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX231215P11200000 | 2023-07-19 10:19AM EDT | 2023-12-15 | 43.30 | 66.00 | 68.70 | 0.00 | - | 1 | 131 | 38.19% |
| NDXP231229P11200000 | 2023-06-20 9:30AM EDT | 2023-12-29 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240119P11200000 | 2023-02-17 1:41PM EDT | 2024-01-19 | 583.20 | 581.30 | 604.80 | 0.00 | - | 3 | 15 | 63.35% |
| NDX240315P11200000 | 2023-02-17 10:44AM EDT | 2024-03-15 | 630.00 | 630.70 | 670.50 | 0.00 | - | 2 | 2 | 54.07% |
| NDXP240328P11200000 | 2023-06-06 9:47AM EDT | 2024-03-28 | 222.00 | 150.20 | 158.70 | 0.00 | - | 1 | 3 | 31.15% |
| NDX240621P11200000 | 2023-08-25 12:56PM EDT | 2024-06-21 | 207.00 | 165.80 | 177.40 | 0.00 | - | 3 | 160 | 26.60% |
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P11200000 | 2023-07-26 12:59PM EDT | 2024-09-20 | 209.50 | 247.20 | 263.80 | 0.00 | - | - | 1 | 26.09% |
| NDX241220P11200000 | 2023-09-20 2:44PM EDT | 2024-12-20 | 252.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
