Strike:11200.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C11200000 | 2021-04-19 1:36PM EDT | 2021-05-21 | 2,703.91 | 2,329.40 | 2,342.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP210526C11200000 | 2021-05-03 1:00PM EDT | 2021-05-26 | 2,611.89 | 2,333.50 | 2,348.50 | 0.00 | - | - | 2 | 0.00% |
| NDX210618C11200000 | 2020-07-21 10:18AM EDT | 2021-06-18 | 956.60 | 1,204.00 | 1,221.90 | 0.00 | - | 20 | 23 | 0.00% |
| NDX210716C11200000 | 2021-03-29 3:56PM EDT | 2021-07-16 | 2,868.35 | 2,786.90 | 2,800.10 | 0.00 | - | 1 | 2 | 58.52% |
| NDX211217C11200000 | 2021-01-28 10:43AM EDT | 2021-12-17 | 2,729.00 | 2,359.10 | 2,448.20 | 0.00 | - | 1 | 5 | 18.67% |
| NDX220617C11200000 | 2021-03-01 12:28PM EDT | 2022-06-17 | 2,791.00 | 2,445.90 | 2,615.90 | 0.00 | - | 1 | 2 | 19.74% |
| NDX221216C11200000 | 2020-07-31 9:39AM EDT | 2022-12-16 | 1,437.00 | 2,316.00 | 2,366.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210507P11200000 | 2021-04-13 10:09AM EDT | 2021-05-07 | 7.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 82.52% |
| NDXP210514P11200000 | 2021-04-29 9:42AM EDT | 2021-05-14 | 1.50 | 1.80 | 3.00 | 0.00 | - | 1 | 0 | 50.20% |
| NDX210521P11200000 | 2021-04-26 9:59AM EDT | 2021-05-21 | 7.00 | 6.00 | 7.50 | 0.00 | - | 5 | 30 | 43.79% |
| NDX210618P11200000 | 2021-05-05 9:48AM EDT | 2021-06-18 | 31.35 | 34.30 | 35.60 | 0.00 | - | 2 | 213 | 34.78% |
| NDX210716P11200000 | 2021-05-04 12:40PM EDT | 2021-07-16 | 96.00 | 77.30 | 80.00 | 0.00 | - | 5 | 14 | 32.92% |
| NDX210820P11200000 | 2021-05-05 3:50PM EDT | 2021-08-20 | 152.00 | 142.30 | 145.40 | 0.00 | - | 1 | 6 | 32.07% |
| NDX210917P11200000 | 2021-04-29 12:56PM EDT | 2021-09-17 | 167.08 | 190.40 | 193.60 | 0.00 | - | 4 | 28 | 31.37% |
| NDX211119P11200000 | 2021-04-21 12:50PM EDT | 2021-11-19 | 276.95 | 292.80 | 299.70 | 0.00 | - | - | 30 | 30.43% |
| NDX211217P11200000 | 2021-04-23 12:45PM EDT | 2021-12-17 | 317.00 | 336.90 | 341.50 | 0.00 | - | 2 | 3 | 30.02% |
| NDX220318P11200000 | 2021-02-25 11:06AM EDT | 2022-03-18 | 839.00 | 171.50 | 1,171.50 | 0.00 | - | - | 2 | 47.25% |
| NDX220617P11200000 | 2021-04-29 9:47AM EDT | 2022-06-17 | 500.00 | 530.00 | 580.00 | 0.00 | - | 20 | 23 | 28.34% |
| NDX231215P11200000 | 2021-04-09 11:26AM EDT | 2023-12-15 | 1,027.03 | 1,019.00 | 1,069.00 | 0.00 | - | 1 | 1 | 25.79% |
© 2021 Verizon Media. All rights reserved.
