New Zealand markets open in 6 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,566.01+62.64 (+0.46%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11200.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C112000002021-04-19 1:36PM EDT2021-05-212,703.912,329.402,342.800.00--10.00%
NDXP210526C112000002021-05-03 1:00PM EDT2021-05-262,611.892,333.502,348.500.00--20.00%
NDX210618C112000002020-07-21 10:18AM EDT2021-06-18956.601,204.001,221.900.00-20230.00%
NDX210716C112000002021-03-29 3:56PM EDT2021-07-162,868.352,786.902,800.100.00-1258.52%
NDX211217C112000002021-01-28 10:43AM EDT2021-12-172,729.002,359.102,448.200.00-1518.67%
NDX220617C112000002021-03-01 12:28PM EDT2022-06-172,791.002,445.902,615.900.00-1219.74%
NDX221216C112000002020-07-31 9:39AM EDT2022-12-161,437.002,316.002,366.000.00-120.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P112000002021-04-13 10:09AM EDT2021-05-077.150.000.350.00-1282.52%
NDXP210514P112000002021-04-29 9:42AM EDT2021-05-141.501.803.000.00-1050.20%
NDX210521P112000002021-04-26 9:59AM EDT2021-05-217.006.007.500.00-53043.79%
NDX210618P112000002021-05-05 9:48AM EDT2021-06-1831.3534.3035.600.00-221334.78%
NDX210716P112000002021-05-04 12:40PM EDT2021-07-1696.0077.3080.000.00-51432.92%
NDX210820P112000002021-05-05 3:50PM EDT2021-08-20152.00142.30145.400.00-1632.07%
NDX210917P112000002021-04-29 12:56PM EDT2021-09-17167.08190.40193.600.00-42831.37%
NDX211119P112000002021-04-21 12:50PM EDT2021-11-19276.95292.80299.700.00--3030.43%
NDX211217P112000002021-04-23 12:45PM EDT2021-12-17317.00336.90341.500.00-2330.02%
NDX220318P112000002021-02-25 11:06AM EDT2022-03-18839.00171.501,171.500.00--247.25%
NDX220617P112000002021-04-29 9:47AM EDT2022-06-17500.00530.00580.000.00-202328.34%
NDX231215P112000002021-04-09 11:26AM EDT2023-12-151,027.031,019.001,069.000.00-1125.79%