New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C112000002023-01-11 2:34PM EDT2023-04-21758.251,342.301,360.500.00-1180.00%
NDX230616C112000002022-10-25 3:22PM EDT2023-06-161,544.001,506.101,523.200.00-10240.00%
NDX230915C112000002022-10-27 3:51PM EDT2023-09-151,456.771,684.301,713.000.00-1000.00%
NDXP230929C112000002022-10-03 9:33AM EDT2023-09-291,432.400.000.000.00--10.00%
NDX231215C112000002023-01-20 1:34PM EDT2023-12-151,440.602,073.802,100.200.00-109517.35%
NDX241220C112000002023-01-12 2:46PM EDT2024-12-202,105.402,689.902,749.700.00-304024.61%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230403P112000002023-03-01 10:30AM EDT2023-04-03105.000.000.750.00--162.04%
NDXP230404P112000002023-03-24 10:08AM EDT2023-04-0411.850.001.150.00-1455.93%
NDXP230405P112000002023-03-29 3:18PM EDT2023-04-051.580.001.250.00-101950.44%
NDXP230406P112000002023-03-16 3:21PM EDT2023-04-0632.370.001.550.00-321650.68%
NDXP230410P112000002023-03-28 12:19PM EDT2023-04-106.650.302.150.00-5640.80%
NDXP230412P112000002023-03-31 10:05AM EDT2023-04-123.371.553.50-1.22-26.58%101139.60%
NDXP230414P112000002023-03-28 2:14PM EDT2023-04-1417.252.804.600.00-51038.05%
NDXP230418P112000002023-03-31 2:11PM EDT2023-04-184.953.907.20-78.32-94.06%1135.81%
NDXP230420P112000002023-03-16 1:59PM EDT2023-04-2067.845.209.100.00--435.24%
NDX230421P112000002023-03-30 11:01AM EDT2023-04-2112.166.508.600.00-118934.08%
NDXP230428P112000002023-03-29 3:41PM EDT2023-04-2827.0514.4017.100.00-1233.19%
NDXP230505P112000002023-03-29 3:41PM EDT2023-05-0542.3524.7027.900.00-1532.68%
NDX230519P112000002023-03-31 3:57PM EDT2023-05-1946.1045.0047.30-15.86-25.60%316331.07%
NDX230616P112000002023-03-14 12:04PM EDT2023-06-16249.3089.3093.200.00-12329.63%
NDX230721P112000002023-02-14 12:56PM EDT2023-07-21325.68266.00274.600.00-7635.62%
NDX230818P112000002023-03-31 3:40PM EDT2023-08-18200.78197.30203.60-168.12-45.57%1828.38%
NDX230915P112000002023-03-28 11:29AM EDT2023-09-15352.10240.00245.000.00-11327.79%
NDXP230929P112000002023-03-20 11:36AM EDT2023-09-29416.80263.50268.700.00--2027.70%
NDX231215P112000002023-03-16 11:34AM EDT2023-12-15524.40364.70371.900.00-3412926.66%
NDX240119P112000002023-02-17 1:41PM EDT2024-01-19583.20581.30604.800.00-31531.67%
NDX240315P112000002023-02-17 10:44AM EDT2024-03-15630.00630.70670.500.00-2230.66%
NDX240621P112000002023-03-30 11:31AM EDT2024-06-21590.00536.30552.400.00-215224.49%
NDX241220P112000002023-01-12 2:46PM EDT2024-12-201,152.80825.20872.500.00-304026.51%