New Zealand markets open in 4 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11225.00
Callsfor20 September 2021
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P112250002021-08-25 5:28PM EDT2021-12-17316.1554.9068.600.00-1040.51%
NDX220121P112250002021-08-25 1:48PM EDT2022-01-21106.1084.40102.900.00-4437.74%
NDX220218P112250002021-08-25 5:29PM EDT2022-02-18213.00118.00136.700.00--036.65%
NDX220916P112250002021-08-25 5:29PM EDT2022-09-16390.65348.20368.600.00--032.24%