New Zealand markets close in 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11225.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715C112250002022-05-19 3:58PM EDT2022-07-151,041.080.000.000.00-400.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P112250002022-05-19 3:25PM EDT2022-05-200.950.000.000.00-6025.00%
NDXP220523P112250002022-05-19 1:54PM EDT2022-05-2317.400.000.000.00-6012.50%
NDXP220527P112250002022-05-19 11:29AM EDT2022-05-2775.050.000.000.00-406.25%
NDXP220531P112250002022-05-19 10:21AM EDT2022-05-3191.050.000.000.00-206.25%
NDXP220610P112250002022-05-16 9:57AM EDT2022-06-10165.250.000.000.00-203.13%
NDX220617P112250002022-05-19 10:51AM EDT2022-06-17223.700.000.000.00-2503.13%
NDX220715P112250002022-05-19 12:43PM EDT2022-07-15386.000.000.000.00-403.13%
NDX220819P112250002022-05-10 11:29AM EDT2022-08-19531.470.000.000.00-1001.56%
NDX220916P112250002022-03-22 10:15AM EDT2022-09-16241.50222.90227.700.00-2318.38%
NDX221021P112250002022-05-16 12:02AM EDT2022-10-21612.200.000.000.00--01.56%
NDX221216P112250002022-05-04 12:46PM EDT2022-12-16544.700.000.000.00-201.56%