New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,880.20-161.74 (-1.34%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:11225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C112250002022-11-04 8:45AM EST2022-12-02165.350.000.000.00-110.00%
NDX221216C112250002022-11-28 3:57PM EST2022-12-16534.120.000.000.00-2280.00%
NDXP221230C112250002022-11-09 3:39PM EST2022-12-30343.780.000.000.00-130.00%
NDX230120C112250002022-11-22 3:55PM EST2023-01-20840.400.000.000.00-140.00%
NDX230317C112250002022-10-07 9:34AM EST2023-03-17998.10647.40661.000.00-24125.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P112250002022-11-30 2:15PM EST2022-12-026.300.000.000.00-31125.00%
NDXP221205P112250002022-12-01 9:55AM EST2022-12-051.830.000.000.00-11012.50%
NDXP221206P112250002022-11-30 3:16PM EST2022-12-067.800.000.000.00-556.25%
NDXP221207P112250002022-12-01 1:56PM EST2022-12-074.400.000.000.00-6126.25%
NDXP221209P112250002022-12-01 10:47AM EST2022-12-0911.700.000.000.00-7216.25%
NDX221216P112250002022-11-23 1:50PM EST2022-12-16118.550.000.000.00-5436.25%
NDXP221230P112250002022-11-23 10:43AM EST2022-12-30160.100.000.000.00--13.13%
NDX230120P112250002022-12-01 10:11AM EST2023-01-20176.160.000.000.00-22343.13%
NDX230217P112250002022-11-18 12:57PM EST2023-02-17460.500.000.000.00-211.56%
NDX230317P112250002022-11-18 12:47PM EST2023-03-17542.050.000.000.00-3121.56%
NDXP230331P112250002022-11-18 12:48PM EST2023-03-31580.600.000.000.00-231.56%
NDX230421P112250002022-11-28 11:47AM EST2023-04-21562.400.000.000.00-171.56%