New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11225.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219C112250002021-01-05 12:43PM EST2021-02-191,609.801,817.901,839.100.00-1239.58%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210120P112250002021-01-19 12:10AM EST2021-01-201.350.000.400.00--392.38%
NDXP210129P112250002021-01-19 2:50PM EST2021-01-297.906.708.20-17.85-69.32%1244.89%
NDXP210205P112250002021-01-08 10:04AM EST2021-02-0535.0018.4020.300.00-2240.45%
NDXP210212P112250002021-01-19 12:10AM EST2021-02-1284.8433.0035.200.00--038.26%
NDX210219P112250002021-01-06 10:51AM EST2021-02-1962.4046.0048.400.00-11136.31%
NDX210319P112250002021-01-19 12:12AM EST2021-03-19189.84134.00136.700.00--035.54%
NDX210917P112250002020-12-21 2:40PM EST2021-09-17648.40539.10553.600.00-2431.83%