New Zealand markets close in 1 hour 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11300.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C113000002021-02-05 1:27PM EST2021-03-192,368.621,794.201,807.800.00-42948.36%
NDX210416C113000002020-12-11 1:21PM EST2021-04-161,432.902,027.702,056.200.00-151353.01%
NDX210618C113000002020-12-18 9:34AM EST2021-06-181,900.601,903.201,921.300.00-25627.52%
NDX211217C113000002020-08-24 9:48AM EST2021-12-171,549.001,244.001,289.600.00--10.00%
NDX220617C113000002021-03-01 11:28AM EST2022-06-172,720.002,115.803,215.800.00-1440.70%
NDX221216C113000002020-07-09 3:52PM EST2022-12-16134.400.000.000.00-110.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P113000002021-03-01 10:27AM EST2021-03-030.750.000.350.00-1190.23%
NDXP210305P113000002021-03-02 3:41PM EST2021-03-051.070.551.55-2.23-67.58%3561.80%
NDXP210312P113000002021-02-26 11:24AM EST2021-03-1244.038.8010.400.00-1246.16%
NDX210319P113000002021-03-01 11:40AM EST2021-03-1922.0021.9023.80-1.30-5.58%112341.32%
NDXP210329P113000002021-03-01 12:14PM EST2021-03-2943.2546.0048.700.00-1138.55%
NDXP210409P113000002021-02-26 12:09PM EST2021-04-09116.6084.3086.100.00-2937.91%
NDX210416P113000002021-02-17 10:48AM EST2021-04-16112.73105.10107.500.00-11,75437.26%
NDX210521P113000002020-12-02 12:54PM EST2021-05-21466.40357.10374.200.00--145.09%
NDX210618P113000002021-02-26 2:04PM EST2021-06-18351.20294.90299.400.00-208035.11%
NDX210716P113000002021-02-26 1:26PM EST2021-07-16397.57365.50371.300.00-102034.46%
NDX210917P113000002020-12-24 10:29AM EST2021-09-17647.05511.10517.200.00-2533.51%
NDX211217P113000002021-01-29 10:39AM EST2021-12-17803.65760.50800.400.00-11135.34%
NDX221216P113000002020-12-23 2:59PM EST2022-12-161,250.041,075.001,125.000.00-2329.07%