NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11300.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C11300000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,017.69 | 7,104.70 | 7,129.20 | 0.00 | - | - | 6 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11300000 | 2024-07-03 11:55AM EDT | 2024-09-20 | 2.85 | 2.90 | 4.00 | 0.00 | - | 8 | 11 | 50.78% |
| NDX241220P11300000 | 2024-07-26 2:43PM EDT | 2024-12-20 | 20.30 | 17.80 | 20.10 | -1.59 | -7.26% | 2 | 59 | 38.24% |
| NDX251219P11300000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 227.00 | 86.40 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.