New Zealand markets close in 6 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,729.23+162.08 (+1.29%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11300.00
Callsfor23 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324C113000002023-03-22 10:01AM EDT2023-03-241,459.261,399.901,424.100.00-180.00%
NDXP230331C113000002023-03-20 1:09PM EDT2023-03-311,255.451,416.601,437.200.00-110639.62%
NDX230421C113000002023-03-20 1:09PM EDT2023-04-211,338.751,488.901,505.900.00-13536.06%
NDX230519C113000002022-10-21 2:08PM EDT2023-05-191,166.601,278.201,295.800.00-330.00%
NDX230721C113000002022-12-19 4:23PM EDT2023-07-21955.10971.90985.100.00--20.00%
NDX230915C113000002023-03-13 9:44AM EDT2023-09-151,283.201,991.702,009.300.00-41934.78%
NDX231215C113000002023-01-09 11:37AM EDT2023-12-151,344.902,192.302,213.200.00-1333.81%
NDX240621C113000002022-12-21 12:07PM EDT2024-06-211,766.921,747.201,904.200.00--119.37%
Putsfor23 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230323P113000002023-03-23 11:59AM EDT2023-03-230.050.050.35-0.50-90.91%2576.47%
NDXP230324P113000002023-03-23 9:52AM EDT2023-03-240.330.000.75-0.95-74.22%12057.28%
NDXP230328P113000002023-03-23 9:52AM EDT2023-03-281.251.102.65-48.62-97.49%1241.21%
NDXP230329P113000002023-03-14 2:15PM EDT2023-03-2957.291.953.800.00-1240.09%
NDXP230330P113000002023-03-15 4:01PM EDT2023-03-3053.303.605.700.00-3039.84%
NDXP230331P113000002023-03-23 2:34PM EDT2023-03-319.706.108.50+0.60+6.59%25840.07%
NDXP230403P113000002023-03-17 1:16PM EDT2023-04-0335.578.2010.900.00-2136.24%
NDXP230406P113000002023-03-21 3:45PM EDT2023-04-0617.7714.5017.700.00-1135.54%
NDXP230412P113000002023-03-14 10:50AM EDT2023-04-1283.4326.5030.200.00--133.71%
NDXP230414P113000002023-03-22 9:51AM EDT2023-04-1429.5032.3035.900.00-1433.56%
NDXP230418P113000002023-03-14 1:30PM EDT2023-04-18114.1938.6043.000.00--232.39%
NDX230421P113000002023-03-22 12:02PM EDT2023-04-2138.6646.8050.400.00-4113232.03%
NDXP230428P113000002023-03-23 12:10PM EDT2023-04-2849.2567.4071.40-8.65-14.94%7931.80%
NDXP230505P113000002023-03-09 1:57PM EDT2023-05-05151.5090.7095.500.00--331.89%
NDX230519P113000002023-03-23 1:11PM EDT2023-05-19108.50125.80128.70-51.30-32.10%310330.72%
NDX230616P113000002023-03-17 3:35PM EDT2023-06-16257.30194.10197.700.00-538629.68%
NDX230721P113000002023-02-16 10:30AM EDT2023-07-21327.50324.30335.400.00--131.59%
NDX230818P113000002023-03-09 3:30PM EDT2023-08-18408.55322.90332.300.00--128.34%
NDX230915P113000002023-03-23 3:43PM EDT2023-09-15380.50370.50380.80-56.33-12.90%41527.80%
NDXP230929P113000002023-03-08 4:47PM EDT2023-09-29426.40396.20406.900.00--227.67%
NDX231215P113000002023-01-30 11:56AM EDT2023-12-15633.37628.20640.400.00-153629.94%
NDX240119P113000002023-03-06 1:04PM EDT2024-01-19521.19535.80557.600.00-4626.01%
NDX241220P113000002023-01-24 2:56PM EDT2024-12-20965.29854.00892.500.00-51823.79%