New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220531C113000002022-05-20 3:04PM EDT2022-05-31452.970.000.000.00-200.00%
NDXP220603C113000002022-05-25 3:58PM EDT2022-06-03707.250.000.000.00-200.00%
NDX220617C113000002022-05-19 3:55PM EDT2022-06-17835.840.000.000.00-100.00%
NDXP220701C113000002022-05-26 10:45AM EDT2022-07-011,063.420.000.000.00-600.00%
NDX220715C113000002022-05-20 2:38PM EDT2022-07-15774.280.000.000.00-600.00%
NDX221216C113000002021-11-10 7:59AM EDT2022-12-16134.405,308.005,396.900.00-11144.73%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P113000002022-05-26 3:44PM EDT2022-05-270.850.000.000.00-133025.00%
NDXP220531P113000002022-05-26 2:15PM EDT2022-05-314.500.000.000.00-21012.50%
NDXP220601P113000002022-05-26 2:20PM EDT2022-06-018.810.000.000.00-14012.50%
NDXP220603P113000002022-05-26 3:28PM EDT2022-06-0323.300.000.000.00-3012.50%
NDXP220606P113000002022-05-26 11:04AM EDT2022-06-0635.850.000.000.00-106.25%
NDXP220608P113000002022-05-26 11:23AM EDT2022-06-0856.000.000.000.00-106.25%
NDXP220610P113000002022-05-26 4:07PM EDT2022-06-1064.400.000.000.00-1106.25%
NDX220617P113000002022-05-26 10:45AM EDT2022-06-17107.400.000.000.00-906.25%
NDXP220621P113000002022-05-25 10:32AM EDT2022-06-21228.780.000.000.00-206.25%
NDXP220622P113000002022-05-26 1:22PM EDT2022-06-22132.200.000.000.00-1906.25%
NDXP220624P113000002022-05-26 12:21PM EDT2022-06-24150.550.000.000.00-106.25%
NDXP220701P113000002022-05-24 1:39PM EDT2022-07-01199.400.000.000.00-106.25%
NDXP220708P113000002022-05-26 12:20PM EDT2022-07-08217.980.000.000.00-103.13%
NDX220715P113000002022-05-26 3:39PM EDT2022-07-15246.700.000.000.00-603.13%
NDX220819P113000002022-05-25 2:57PM EDT2022-08-19483.580.000.000.00-4803.13%
NDX220916P113000002022-05-24 10:53AM EDT2022-09-16723.100.000.000.00-103.13%
NDX221021P113000002022-05-25 12:02PM EDT2022-10-21714.050.000.000.00-603.13%
NDX221118P113000002022-05-20 12:45PM EDT2022-11-18913.560.000.000.00-601.56%
NDX221216P113000002022-05-20 1:35PM EDT2022-12-16972.170.000.000.00-2801.56%
NDX230317P113000002022-05-20 11:28AM EDT2023-03-17970.100.000.000.00-1501.56%
NDX230616P113000002022-01-25 10:31AM EDT2023-06-16752.00701.10849.700.00--126.56%
NDX231215P113000002022-01-12 2:38PM EDT2023-12-15632.00756.50906.400.00-10922.92%
NDX241220P113000002022-01-25 11:24AM EDT2024-12-201,200.00800.101,600.100.00--127.45%