New Zealand markets open in 3 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,823.55-174.03 (-1.09%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:11300.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C113000002023-01-09 10:37AM EST2023-12-151,344.902,192.302,213.200.00-130.00%
NDX240216C113000002023-11-16 9:52AM EST2024-02-164,654.704,621.304,633.700.00--251.50%
NDX240621C113000002023-05-12 11:34AM EST2024-06-212,970.003,946.004,134.000.00-110.00%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P113000002023-11-14 12:29PM EST2023-12-152.600.250.750.00-105761.18%
NDXP231229P113000002023-10-27 10:11AM EST2023-12-2933.601.102.200.00-5547.80%
NDX240119P113000002023-11-24 10:38AM EST2024-01-194.523.504.500.00-21438.52%
NDX240216P113000002023-11-13 12:29PM EST2024-02-1622.509.4011.100.00-161834.27%
NDX240315P113000002023-11-21 2:49PM EST2024-03-1523.3018.4019.900.00-1631.91%
NDXP240328P113000002023-06-06 8:47AM EST2024-03-28232.00159.80167.900.00-1246.80%
NDX240419P113000002023-09-29 10:06AM EST2024-04-19120.10162.10166.800.00-5542.83%
NDX240517P113000002023-09-15 10:16AM EST2024-05-17118.45143.30155.100.00--538.30%
NDX240621P113000002023-11-02 10:19AM EST2024-06-21131.5057.9062.900.00-21328.16%
NDXP240628P113000002023-08-11 8:30AM EST2024-06-28205.40151.10166.300.00-1234.86%
NDX240920P113000002023-09-18 2:50PM EST2024-09-20204.00237.50252.700.00-1433.20%
NDX241220P113000002023-09-27 8:54AM EST2024-12-20328.10364.00404.000.00-32133.85%
NDX251219P113000002023-08-29 10:02AM EST2025-12-19470.50482.00562.000.00-2327.44%