New Zealand markets open in 6 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,557.66+54.28 (+0.40%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11300.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C113000002021-03-26 2:13PM EDT2021-05-211,565.302,620.702,631.100.00-11112.82%
NDX210618C113000002021-04-15 2:18PM EDT2021-06-182,753.702,275.802,289.700.00-15732.62%
NDX210716C113000002021-04-19 12:12AM EDT2021-07-162,774.152,328.802,342.400.00--132.15%
NDX211217C113000002020-08-24 10:48AM EDT2021-12-171,549.001,244.001,289.600.00--10.00%
NDX220617C113000002021-03-03 10:35AM EDT2022-06-172,612.002,596.002,646.000.00-1522.84%
NDX221216C113000002020-07-09 4:52PM EDT2022-12-16134.400.000.000.00-110.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P113000002021-04-29 11:32AM EDT2021-05-070.950.000.650.00--182.91%
NDXP210514P113000002021-03-30 9:36AM EDT2021-05-1493.002.854.000.00--550.13%
NDX210521P113000002021-04-08 2:38PM EDT2021-05-2126.906.507.800.00-2742.16%
NDXP210526P113000002021-05-04 11:14AM EDT2021-05-2615.9010.6011.900.00--439.33%
NDXP210604P113000002021-05-05 10:03AM EDT2021-06-0420.4419.2020.900.00-1136.33%
NDX210618P113000002021-05-06 11:16AM EDT2021-06-1847.1536.8038.30+1.26+2.75%27933.92%
NDX210716P113000002021-05-04 3:30PM EDT2021-07-1699.1482.9085.100.00-12132.21%
NDX210820P113000002021-04-09 12:00PM EDT2021-08-20185.30149.60152.900.00-21131.44%
NDX210917P113000002021-03-24 10:34AM EDT2021-09-17404.95182.70186.000.00-1629.88%
NDX211217P113000002021-01-29 11:39AM EDT2021-12-17803.65760.50800.400.00-11143.80%
NDX220318P113000002021-04-07 9:39AM EDT2022-03-18505.00452.60481.400.00--1528.58%
NDX220617P113000002021-05-03 2:23PM EDT2022-06-17543.50548.00598.000.00-151627.98%
NDX221216P113000002020-12-23 3:59PM EDT2022-12-161,250.041,075.001,125.000.00-2333.02%