NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EST. Market open.
Strike:11300.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11300000 | 2023-01-09 10:37AM EST | 2023-12-15 | 1,344.90 | 2,192.30 | 2,213.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240216C11300000 | 2023-11-16 9:52AM EST | 2024-02-16 | 4,654.70 | 4,621.30 | 4,633.70 | 0.00 | - | - | 2 | 51.50% |
| NDX240621C11300000 | 2023-05-12 11:34AM EST | 2024-06-21 | 2,970.00 | 3,946.00 | 4,134.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P11300000 | 2023-11-14 12:29PM EST | 2023-12-15 | 2.60 | 0.25 | 0.75 | 0.00 | - | 10 | 57 | 61.18% |
| NDXP231229P11300000 | 2023-10-27 10:11AM EST | 2023-12-29 | 33.60 | 1.10 | 2.20 | 0.00 | - | 5 | 5 | 47.80% |
| NDX240119P11300000 | 2023-11-24 10:38AM EST | 2024-01-19 | 4.52 | 3.50 | 4.50 | 0.00 | - | 2 | 14 | 38.52% |
| NDX240216P11300000 | 2023-11-13 12:29PM EST | 2024-02-16 | 22.50 | 9.40 | 11.10 | 0.00 | - | 16 | 18 | 34.27% |
| NDX240315P11300000 | 2023-11-21 2:49PM EST | 2024-03-15 | 23.30 | 18.40 | 19.90 | 0.00 | - | 1 | 6 | 31.91% |
| NDXP240328P11300000 | 2023-06-06 8:47AM EST | 2024-03-28 | 232.00 | 159.80 | 167.90 | 0.00 | - | 1 | 2 | 46.80% |
| NDX240419P11300000 | 2023-09-29 10:06AM EST | 2024-04-19 | 120.10 | 162.10 | 166.80 | 0.00 | - | 5 | 5 | 42.83% |
| NDX240517P11300000 | 2023-09-15 10:16AM EST | 2024-05-17 | 118.45 | 143.30 | 155.10 | 0.00 | - | - | 5 | 38.30% |
| NDX240621P11300000 | 2023-11-02 10:19AM EST | 2024-06-21 | 131.50 | 57.90 | 62.90 | 0.00 | - | 2 | 13 | 28.16% |
| NDXP240628P11300000 | 2023-08-11 8:30AM EST | 2024-06-28 | 205.40 | 151.10 | 166.30 | 0.00 | - | 1 | 2 | 34.86% |
| NDX240920P11300000 | 2023-09-18 2:50PM EST | 2024-09-20 | 204.00 | 237.50 | 252.70 | 0.00 | - | 1 | 4 | 33.20% |
| NDX241220P11300000 | 2023-09-27 8:54AM EST | 2024-12-20 | 328.10 | 364.00 | 404.00 | 0.00 | - | 3 | 21 | 33.85% |
| NDX251219P11300000 | 2023-08-29 10:02AM EST | 2025-12-19 | 470.50 | 482.00 | 562.00 | 0.00 | - | 2 | 3 | 27.44% |
© 2023 Yahoo. All rights reserved.