New Zealand markets close in 6 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:35PM EST
In the money
Show:ListStraddle
Strike:11300.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C113000002021-08-25 4:28PM EST2021-12-171,549.004,050.804,068.600.00--10.00%
NDX220617C113000002021-08-25 4:29PM EST2022-06-172,612.004,230.204,264.800.00-150.00%
NDX221216C113000002021-08-25 4:29PM EST2022-12-16134.404,341.404,500.800.00-110.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P113000002021-11-11 1:12PM EST2021-12-176.703.104.500.00-3964.08%
NDX220121P113000002021-11-19 11:13AM EST2022-01-2115.3717.0019.200.00-84746.32%
NDX220318P113000002021-11-04 8:52AM EST2022-03-1857.6076.7080.300.00-22142.02%
NDX220617P113000002021-11-16 10:39AM EST2022-06-17149.80175.90184.800.00-11738.03%
NDX220916P113000002021-11-15 10:54AM EST2022-09-16237.30269.70287.000.00-101135.87%
NDX221216P113000002021-11-18 1:45PM EST2022-12-16309.60360.00381.600.00-5434.37%
NDX231215P113000002021-10-20 9:29AM EST2023-12-15687.00540.00590.000.00--128.86%