New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11500.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C115000002023-03-03 10:32AM EDT2023-03-31760.500.000.000.00-100.00%
NDXP230406C115000002023-03-10 3:55PM EDT2023-04-06615.600.000.000.00--00.00%
NDXP230414C115000002023-03-09 11:50AM EDT2023-04-14972.850.000.000.00-200.00%
NDX230421C115000002023-03-09 11:50AM EDT2023-04-21998.650.000.000.00-200.00%
NDXP230428C115000002023-03-07 3:04PM EDT2023-04-28922.270.000.000.00--00.00%
NDX230519C115000002023-03-13 3:44PM EDT2023-05-19911.000.000.000.00-300.00%
NDX230616C115000002023-03-15 10:42AM EDT2023-06-161,077.450.000.000.00-100.00%
NDXP230630C115000002023-02-28 5:10PM EDT2023-06-301,102.500.000.000.00-1000.00%
NDX230721C115000002023-01-18 11:55AM EDT2023-07-21927.651,452.501,468.100.00-2223.61%
NDX230818C115000002023-01-09 10:45AM EDT2023-08-18881.701,742.101,752.900.00--132.64%
NDX230915C115000002023-03-21 11:55AM EDT2023-09-151,765.000.000.000.00-100.00%
NDX231215C115000002023-02-21 12:50PM EDT2023-12-151,724.572,140.802,161.100.00-830035.12%
NDX240621C115000002023-03-23 12:21PM EDT2024-06-212,556.860.000.000.00-100.00%
NDX241220C115000002022-09-23 10:51AM EDT2024-12-202,146.402,154.302,229.200.00-1123.78%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230327P115000002023-03-24 4:02PM EDT2023-03-270.410.000.000.00-3025.00%
NDXP230328P115000002023-03-24 3:45PM EDT2023-03-281.000.000.000.00-3025.00%
NDXP230329P115000002023-03-24 4:00PM EDT2023-03-292.100.000.000.00-44025.00%
NDXP230330P115000002023-03-23 3:46PM EDT2023-03-308.530.000.000.00-6012.50%
NDXP230331P115000002023-03-24 4:05PM EDT2023-03-316.650.000.000.00-7012.50%
NDXP230403P115000002023-03-24 9:52AM EDT2023-04-0317.350.000.000.00-7012.50%
NDXP230405P115000002023-03-09 4:11PM EDT2023-04-05141.200.000.000.00--012.50%
NDXP230406P115000002023-03-23 12:13PM EDT2023-04-0615.500.000.000.00-1012.50%
NDXP230410P115000002023-03-14 12:26PM EDT2023-04-10104.700.000.000.00--06.25%
NDXP230411P115000002023-03-21 10:01AM EDT2023-04-1134.800.000.000.00-106.25%
NDXP230414P115000002023-03-24 3:16PM EDT2023-04-1441.000.000.000.00-1406.25%
NDXP230417P115000002023-03-24 11:46AM EDT2023-04-1751.950.000.000.00-306.25%
NDXP230418P115000002023-03-17 11:05AM EDT2023-04-18106.890.000.000.00-206.25%
NDXP230420P115000002023-03-23 10:23AM EDT2023-04-2048.490.000.000.00-106.25%
NDX230421P115000002023-03-24 10:06AM EDT2023-04-2171.970.000.000.00-1006.25%
NDXP230426P115000002023-03-24 12:45PM EDT2023-04-2684.950.000.000.00-106.25%
NDXP230427P115000002023-03-24 12:45PM EDT2023-04-2789.250.000.000.00-106.25%
NDXP230428P115000002023-03-24 1:45PM EDT2023-04-2888.800.000.000.00-306.25%
NDXP230505P115000002023-03-24 11:23AM EDT2023-05-05140.000.000.000.00-406.25%
NDXP230512P115000002023-03-24 10:39AM EDT2023-05-12145.500.000.000.00-206.25%
NDX230519P115000002023-03-24 11:56AM EDT2023-05-19162.100.000.000.00-506.25%
NDX230616P115000002023-03-24 3:48PM EDT2023-06-16219.900.000.000.00-5703.13%
NDXP230630P115000002023-03-22 2:47PM EDT2023-06-30199.000.000.000.00-503.13%
NDX230721P115000002023-03-24 9:30AM EDT2023-07-21314.400.000.000.00-103.13%
NDX230818P115000002023-03-01 1:55PM EDT2023-08-18512.400.000.000.00-103.13%
NDX230915P115000002023-03-22 12:00PM EDT2023-09-15373.500.000.000.00-103.13%
NDXP230929P115000002023-02-28 11:43AM EDT2023-09-29574.800.000.000.00-103.13%
NDX231117P115000002023-02-28 11:28AM EDT2023-11-17642.000.000.000.00--01.56%
NDX231215P115000002023-02-21 12:50PM EDT2023-12-15680.95526.90533.800.00-846325.53%
NDXP231229P115000002023-03-22 2:05PM EDT2023-12-29510.000.000.000.00-101.56%
NDX240119P115000002023-02-07 2:32PM EDT2024-01-19625.00674.80700.200.00--128.22%
NDX240621P115000002023-03-23 12:21PM EDT2024-06-21705.880.000.000.00-101.56%
NDX241220P115000002022-09-22 10:16AM EDT2024-12-201,380.011,420.201,492.300.00-1532.63%