NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11500.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 2024-12-20 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11500000 | 2024-07-25 2:52PM EDT | 2024-09-20 | 6.10 | 3.20 | 4.40 | 0.00 | - | 5 | 15 | 49.71% |
| NDX241220P11500000 | 2024-07-15 1:47PM EDT | 2024-12-20 | 22.05 | 19.50 | 21.80 | +5.95 | +36.96% | 2 | 54 | 37.52% |
| NDX251219P11500000 | 2024-07-25 10:52AM EDT | 2025-12-19 | 149.80 | 130.00 | 150.00 | 0.00 | - | 1 | 9 | 28.63% |
© 2024 Yahoo. All rights reserved.