New Zealand markets close in 1 hour 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11500.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C115000002021-02-09 3:54PM EST2021-03-192,220.331,601.801,615.200.00-113445.48%
NDX210416C115000002020-10-29 9:07AM EST2021-04-16859.301,224.401,251.700.00--10.00%
NDX210521C115000002021-02-19 3:04PM EST2021-05-212,297.861,809.701,821.800.00-5535.62%
NDX210618C115000002021-02-24 10:37AM EST2021-06-181,931.601,892.401,904.200.00-122134.68%
NDX211217C115000002021-01-28 9:43AM EST2021-12-172,511.002,171.102,211.000.00-11629.49%
NDX221216C115000002020-08-24 9:32AM EST2022-12-161,857.731,570.001,620.000.00-247.44%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P115000002021-03-02 9:56AM EST2021-03-030.260.000.50-0.09-25.71%22082.67%
NDXP210305P115000002021-03-02 1:27PM EST2021-03-051.080.901.95-34.12-96.93%413356.98%
NDXP210308P115000002021-02-24 10:06AM EST2021-03-0822.502.754.200.00--146.34%
NDXP210310P115000002021-02-25 1:03PM EST2021-03-1051.076.808.600.00--144.82%
NDXP210312P115000002021-02-26 10:41AM EST2021-03-1262.1012.0013.800.00-64143.57%
NDXP210315P115000002021-02-26 4:00PM EST2021-03-1517.2915.7017.80-8.36-32.59%52140.12%
NDXP210317P115000002021-02-23 11:20AM EST2021-03-1759.4023.4025.700.00-1240.30%
NDX210319P115000002021-03-02 3:40PM EST2021-03-1931.5829.3031.30-42.55-57.40%2116339.55%
NDXP210322P115000002021-02-26 2:51PM EST2021-03-2249.0936.4038.900.00-1738.37%
NDXP210326P115000002021-03-01 12:27PM EST2021-03-2650.4054.5057.000.00-1238.61%
NDXP210329P115000002021-02-25 2:27PM EST2021-03-29104.6158.9061.700.00--337.20%
NDXP210401P115000002021-02-25 2:43PM EST2021-04-01134.2075.0077.100.00-1337.60%
NDXP210409P115000002021-02-26 12:09PM EST2021-04-09101.40102.20104.500.00-1336.69%
NDX210416P115000002021-03-02 12:07PM EST2021-04-16117.88126.00128.30-51.52-30.41%210536.09%
NDX210521P115000002021-03-02 2:31PM EST2021-05-21236.20245.60250.20-54.95-18.87%74634.95%
NDX210618P115000002021-03-02 2:31PM EST2021-06-18319.00330.40334.90-92.22-22.43%415634.25%
NDX210716P115000002021-02-25 10:27AM EST2021-07-16423.70404.80410.800.00-28233.68%
NDX210917P115000002021-02-16 9:54AM EST2021-09-17456.90561.90568.200.00-11833.00%
NDX211217P115000002021-02-19 9:38AM EST2021-12-17685.00737.90777.800.00-8044032.78%
NDX220318P115000002021-02-02 3:29PM EST2022-03-18855.00346.401,446.400.00-1343.10%
NDX221216P115000002021-02-25 3:33PM EST2022-12-161,348.001,114.801,319.600.00-31930.83%