New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11500.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C115000002023-12-14 1:35PM EST2024-03-155,104.705,405.805,424.700.00--10.00%
NDX240517C115000002024-02-13 9:55AM EST2024-05-176,221.006,530.406,550.600.00--259.27%
NDX240621C115000002023-11-20 2:40PM EST2024-06-214,901.945,370.305,392.200.00-45450.00%
NDXP240628C115000002023-07-27 8:30AM EST2024-06-284,880.604,085.904,155.400.00--10.00%
NDX241220C115000002022-09-23 9:51AM EST2024-12-202,146.402,154.302,229.200.00-110.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P115000002024-01-16 10:38AM EST2024-03-154.800.551.100.00-24261.87%
NDXP240328P115000002024-02-22 11:37AM EST2024-03-281.000.501.650.00-11851.78%
NDX240419P115000002024-02-21 2:15PM EST2024-04-194.702.603.600.00-32143.67%
NDX240517P115000002024-02-13 3:13PM EST2024-05-1712.906.308.100.00-51039.17%
NDX240621P115000002024-02-15 2:56PM EST2024-06-2116.7013.9015.700.00-16515535.92%
NDXP240628P115000002024-01-30 3:01PM EST2024-06-2823.5014.1019.200.00-2235.93%
NDX240920P115000002023-10-03 2:24PM EST2024-09-20313.90209.90221.000.00-1645.07%
NDX241220P115000002024-02-09 1:14PM EST2024-12-2077.2671.7082.80-1.04-1.33%25129.93%
NDX251219P115000002024-02-06 11:41AM EST2025-12-19241.00202.00240.000.00-6625.90%