NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:11500.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C11500000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 3,163.55 | 3,856.80 | 3,874.40 | 0.00 | - | 2 | 14 | 36.26% |
| NDX220121C11500000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 2,810.40 | 3,900.40 | 3,917.80 | 0.00 | - | - | 1 | 35.18% |
| NDX220318C11500000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 2,719.00 | 3,960.40 | 3,978.40 | 0.00 | - | 5 | 5 | 33.07% |
| NDX220617C11500000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 3,361.25 | 4,052.10 | 4,086.50 | 0.00 | - | 1 | 2 | 31.51% |
| NDX221216C11500000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 2,095.10 | 4,174.70 | 4,333.20 | 0.00 | - | 2 | 4 | 30.91% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P11500000 | 2021-09-20 12:08AM EDT | 2021-09-27 | 1.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 176.95% |
| NDXP210929P11500000 | 2021-09-23 10:42AM EDT | 2021-09-29 | 0.35 | 0.00 | 1.00 | +0.35 | - | - | 1 | 105.96% |
| NDXP211001P11500000 | 2021-09-22 2:42PM EDT | 2021-10-01 | 1.17 | 0.00 | 1.25 | 0.00 | - | 8 | 39 | 83.69% |
| NDX211015P11500000 | 2021-09-20 1:05PM EDT | 2021-10-15 | 15.10 | 3.60 | 5.40 | 0.00 | - | 1 | 35 | 52.76% |
| NDXP211022P11500000 | 2021-09-23 11:46AM EDT | 2021-10-22 | 9.03 | 7.00 | 8.90 | 0.00 | - | 4 | 16 | 49.30% |
| NDXP211105P11500000 | 2021-09-22 10:29AM EDT | 2021-11-05 | 25.09 | 16.00 | 17.70 | +25.09 | - | - | 1 | 44.04% |
| NDX211119P11500000 | 2021-09-20 10:03AM EDT | 2021-11-19 | 50.00 | 26.10 | 27.80 | 0.00 | - | 2 | 89 | 40.91% |
| NDX211217P11500000 | 2021-09-17 9:57AM EDT | 2021-12-17 | 65.20 | 52.90 | 54.70 | 0.00 | - | 5 | 730 | 37.82% |
| NDX220121P11500000 | 2021-09-23 3:56PM EDT | 2022-01-21 | 93.00 | 87.90 | 91.30 | 0.00 | - | 1 | 5 | 35.51% |
| NDX220318P11500000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 226.70 | 158.50 | 162.80 | 0.00 | - | 1 | 19 | 33.94% |
| NDX220617P11500000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 1,018.60 | 265.80 | 279.40 | 0.00 | - | 25 | 26 | 32.43% |
| NDX221216P11500000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 514.10 | 460.90 | 488.30 | 0.00 | - | 4 | 23 | 30.57% |
| NDX231215P11500000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 859.46 | 517.60 | 1,067.60 | 0.00 | - | 4 | 5 | 32.35% |
© 2021 Verizon Media. All rights reserved.
