New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11500.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C115000002021-08-25 5:28PM EDT2021-12-173,163.553,856.803,874.400.00-21436.26%
NDX220121C115000002021-08-25 5:28PM EDT2022-01-212,810.403,900.403,917.800.00--135.18%
NDX220318C115000002021-08-25 5:28PM EDT2022-03-182,719.003,960.403,978.400.00-5533.07%
NDX220617C115000002021-08-25 5:29PM EDT2022-06-173,361.254,052.104,086.500.00-1231.51%
NDX221216C115000002021-08-25 5:29PM EDT2022-12-162,095.104,174.704,333.200.00-2430.91%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P115000002021-09-20 12:08AM EDT2021-09-271.700.000.650.00--1176.95%
NDXP210929P115000002021-09-23 10:42AM EDT2021-09-290.350.001.00+0.35--1105.96%
NDXP211001P115000002021-09-22 2:42PM EDT2021-10-011.170.001.250.00-83983.69%
NDX211015P115000002021-09-20 1:05PM EDT2021-10-1515.103.605.400.00-13552.76%
NDXP211022P115000002021-09-23 11:46AM EDT2021-10-229.037.008.900.00-41649.30%
NDXP211105P115000002021-09-22 10:29AM EDT2021-11-0525.0916.0017.70+25.09--144.04%
NDX211119P115000002021-09-20 10:03AM EDT2021-11-1950.0026.1027.800.00-28940.91%
NDX211217P115000002021-09-17 9:57AM EDT2021-12-1765.2052.9054.700.00-573037.82%
NDX220121P115000002021-09-23 3:56PM EDT2022-01-2193.0087.9091.300.00-1535.51%
NDX220318P115000002021-08-25 5:29PM EDT2022-03-18226.70158.50162.800.00-11933.94%
NDX220617P115000002021-08-25 5:29PM EDT2022-06-171,018.60265.80279.400.00-252632.43%
NDX221216P115000002021-08-25 5:30PM EDT2022-12-16514.10460.90488.300.00-42330.57%
NDX231215P115000002021-08-25 5:30PM EDT2023-12-15859.46517.601,067.600.00-4532.35%