Strike:11500.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11500000 | 2023-03-03 10:32AM EDT | 2023-03-31 | 760.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230406C11500000 | 2023-03-10 3:55PM EDT | 2023-04-06 | 615.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230414C11500000 | 2023-03-09 11:50AM EDT | 2023-04-14 | 972.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230421C11500000 | 2023-03-09 11:50AM EDT | 2023-04-21 | 998.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230428C11500000 | 2023-03-07 3:04PM EDT | 2023-04-28 | 922.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230519C11500000 | 2023-03-13 3:44PM EDT | 2023-05-19 | 911.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX230616C11500000 | 2023-03-15 10:42AM EDT | 2023-06-16 | 1,077.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C11500000 | 2023-02-28 5:10PM EDT | 2023-06-30 | 1,102.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX230721C11500000 | 2023-01-18 11:55AM EDT | 2023-07-21 | 927.65 | 1,452.50 | 1,468.10 | 0.00 | - | 2 | 2 | 23.61% |
| NDX230818C11500000 | 2023-01-09 10:45AM EDT | 2023-08-18 | 881.70 | 1,742.10 | 1,752.90 | 0.00 | - | - | 1 | 32.64% |
| NDX230915C11500000 | 2023-03-21 11:55AM EDT | 2023-09-15 | 1,765.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C11500000 | 2023-02-21 12:50PM EDT | 2023-12-15 | 1,724.57 | 2,140.80 | 2,161.10 | 0.00 | - | 8 | 300 | 35.12% |
| NDX240621C11500000 | 2023-03-23 12:21PM EDT | 2024-06-21 | 2,556.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 2024-12-20 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 23.78% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P11500000 | 2023-03-24 4:02PM EDT | 2023-03-27 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230328P11500000 | 2023-03-24 3:45PM EDT | 2023-03-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230329P11500000 | 2023-03-24 4:00PM EDT | 2023-03-29 | 2.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NDXP230330P11500000 | 2023-03-23 3:46PM EDT | 2023-03-30 | 8.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP230331P11500000 | 2023-03-24 4:05PM EDT | 2023-03-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP230403P11500000 | 2023-03-24 9:52AM EDT | 2023-04-03 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP230405P11500000 | 2023-03-09 4:11PM EDT | 2023-04-05 | 141.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230406P11500000 | 2023-03-23 12:13PM EDT | 2023-04-06 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230410P11500000 | 2023-03-14 12:26PM EDT | 2023-04-10 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230411P11500000 | 2023-03-21 10:01AM EDT | 2023-04-11 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230414P11500000 | 2023-03-24 3:16PM EDT | 2023-04-14 | 41.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP230417P11500000 | 2023-03-24 11:46AM EDT | 2023-04-17 | 51.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP230418P11500000 | 2023-03-17 11:05AM EDT | 2023-04-18 | 106.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230420P11500000 | 2023-03-23 10:23AM EDT | 2023-04-20 | 48.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230421P11500000 | 2023-03-24 10:06AM EDT | 2023-04-21 | 71.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP230426P11500000 | 2023-03-24 12:45PM EDT | 2023-04-26 | 84.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230427P11500000 | 2023-03-24 12:45PM EDT | 2023-04-27 | 89.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230428P11500000 | 2023-03-24 1:45PM EDT | 2023-04-28 | 88.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP230505P11500000 | 2023-03-24 11:23AM EDT | 2023-05-05 | 140.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP230512P11500000 | 2023-03-24 10:39AM EDT | 2023-05-12 | 145.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230519P11500000 | 2023-03-24 11:56AM EDT | 2023-05-19 | 162.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX230616P11500000 | 2023-03-24 3:48PM EDT | 2023-06-16 | 219.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| NDXP230630P11500000 | 2023-03-22 2:47PM EDT | 2023-06-30 | 199.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX230721P11500000 | 2023-03-24 9:30AM EDT | 2023-07-21 | 314.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230818P11500000 | 2023-03-01 1:55PM EDT | 2023-08-18 | 512.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11500000 | 2023-03-22 12:00PM EDT | 2023-09-15 | 373.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230929P11500000 | 2023-02-28 11:43AM EDT | 2023-09-29 | 574.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231117P11500000 | 2023-02-28 11:28AM EDT | 2023-11-17 | 642.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX231215P11500000 | 2023-02-21 12:50PM EDT | 2023-12-15 | 680.95 | 526.90 | 533.80 | 0.00 | - | 8 | 463 | 25.53% |
| NDXP231229P11500000 | 2023-03-22 2:05PM EDT | 2023-12-29 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240119P11500000 | 2023-02-07 2:32PM EDT | 2024-01-19 | 625.00 | 674.80 | 700.20 | 0.00 | - | - | 1 | 28.22% |
| NDX240621P11500000 | 2023-03-23 12:21PM EDT | 2024-06-21 | 705.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220P11500000 | 2022-09-22 10:16AM EDT | 2024-12-20 | 1,380.01 | 1,420.20 | 1,492.30 | 0.00 | - | 1 | 5 | 32.63% |
© 2023 Yahoo. All rights reserved.
