New Zealand markets open in 5 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,556.97+53.60 (+0.40%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11500.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C115000002021-02-19 4:04PM EDT2021-05-212,297.861,529.601,540.900.00-550.00%
NDX210618C115000002021-03-15 10:20AM EDT2021-06-181,744.702,454.002,463.200.00-122166.49%
NDX210820C115000002021-04-16 10:40AM EDT2021-08-202,632.760.000.000.00-110.00%
NDX211217C115000002021-03-09 3:20PM EDT2021-12-172,034.782,651.202,682.500.00-61536.40%
NDX220318C115000002021-04-08 3:19PM EDT2022-03-182,719.002,498.602,538.500.00-5526.95%
NDX220617C115000002021-03-03 10:34AM EDT2022-06-172,483.002,451.002,501.000.00--122.85%
NDX221216C115000002021-03-08 4:49PM EDT2022-12-162,095.102,881.002,930.000.00-2427.05%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P115000002021-05-04 12:31PM EDT2021-05-071.090.000.350.00-82671.63%
NDXP210510P115000002021-05-04 2:22PM EDT2021-05-101.100.250.95-0.43-28.10%1450.56%
NDX210521P115000002021-05-05 1:06PM EDT2021-05-2110.808.109.600.00-534639.91%
NDXP210524P115000002021-05-04 12:39PM EDT2021-05-2418.7010.7012.100.00--438.04%
NDXP210604P115000002021-05-04 11:05AM EDT2021-06-0431.0023.5025.300.00--434.69%
NDX210618P115000002021-05-06 11:13AM EDT2021-06-1857.9745.0046.10+9.97+20.77%1067432.63%
NDXP210625P115000002021-05-06 11:12AM EDT2021-06-2574.6558.2060.10+8.38+12.65%-032.33%
NDX210716P115000002021-05-04 12:46PM EDT2021-07-16115.8697.4099.60-14.14-10.88%24931.22%
NDX210820P115000002021-04-28 2:34PM EDT2021-08-20149.20171.30174.700.00-142830.63%
NDX210917P115000002021-05-03 10:36AM EDT2021-09-17188.00225.70229.400.00-232630.10%
NDX211119P115000002021-04-29 10:18AM EDT2021-11-19309.00337.20342.700.00-285629.23%
NDX211217P115000002021-04-30 11:47AM EDT2021-12-17356.07382.70387.800.00-159728.89%
NDX220318P115000002021-04-14 11:00AM EDT2022-03-18496.60490.00521.300.00-131828.04%
NDX220617P115000002021-03-09 5:00PM EDT2022-06-171,018.60576.60676.100.00-25028.25%
NDX221216P115000002021-03-04 2:44PM EDT2022-12-161,222.50894.00944.000.00-11828.36%
NDX231215P115000002021-03-19 1:35PM EDT2023-12-151,530.001,067.001,117.000.00-1124.71%