New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11500.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
510.900.00-202022-05-201.530.00-710
-----2022-05-2342.850.00-220
-----2022-05-25109.270.00-270
506.790.00-102022-05-27117.950.00-370
-----2022-05-31146.250.00-140
-----2022-06-01168.350.00-20
-----2022-06-03168.000.00-20
-----2022-06-08163.710.00-120
-----2022-06-10225.000.00-30
-----2022-06-13295.850.00-20
1,068.470.00-202022-06-17308.600.00-130
-----2022-06-24383.000.00-20
-----2022-07-01317.870.00-10
927.460.00-1002022-07-15447.080.00-100
1,241.440.00--02022-08-19612.050.00-120
-----2022-09-16752.700.00-200
-----2022-10-21956.100.00-200
-----2022-11-18565.350.00--0
2,095.100.00-242022-12-16944.120.00-500
-----2023-01-20891.850.00-20
-----2023-03-17814.650.00-10
2,364.730.00--02023-06-161,238.300.00-2000
3,220.300.00-602023-12-15849.900.00-180