NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11500.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.90 | 0.00 | - | 2 | 0 | 2022-05-20 | 1.53 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2022-05-23 | 42.85 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2022-05-25 | 109.27 | 0.00 | - | 27 | 0 |
| 506.79 | 0.00 | - | 1 | 0 | 2022-05-27 | 117.95 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2022-05-31 | 146.25 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-06-01 | 168.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-03 | 168.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-08 | 163.71 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-06-10 | 225.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-06-13 | 295.85 | 0.00 | - | 2 | 0 |
| 1,068.47 | 0.00 | - | 2 | 0 | 2022-06-17 | 308.60 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-06-24 | 383.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-01 | 317.87 | 0.00 | - | 1 | 0 |
| 927.46 | 0.00 | - | 10 | 0 | 2022-07-15 | 447.08 | 0.00 | - | 10 | 0 |
| 1,241.44 | 0.00 | - | - | 0 | 2022-08-19 | 612.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-09-16 | 752.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-10-21 | 956.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-11-18 | 565.35 | 0.00 | - | - | 0 |
| 2,095.10 | 0.00 | - | 2 | 4 | 2022-12-16 | 944.12 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2023-01-20 | 891.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 814.65 | 0.00 | - | 1 | 0 |
| 2,364.73 | 0.00 | - | - | 0 | 2023-06-16 | 1,238.30 | 0.00 | - | 200 | 0 |
| 3,220.30 | 0.00 | - | 6 | 0 | 2023-12-15 | 849.90 | 0.00 | - | 18 | 0 |
© 2022 Yahoo. All rights reserved.
