New Zealand markets open in 8 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11500.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.850.00-1682022-09-2993.880.00-2325
166.600.00-72122022-09-30143.250.00-1466
187.480.00-3152022-10-03177.000.00-938
-----2022-10-04354.000.00-13
-----2022-10-05262.490.00-44
-----2022-10-06245.300.00--3
-----2022-10-07338.890.00-114
209.000.00-352022-10-10354.000.00-14
-----2022-10-12211.500.00-33
275.900.00-5902022-10-14379.400.00-232
-----2022-10-17382.000.00-84
-----2022-10-18484.400.00-21
-----2022-10-20350.000.00-10
394.000.00-1012762022-10-21380.000.00-4132
-----2022-10-24373.200.00--3
-----2022-10-27375.700.00--2
-----2022-10-28503.000.00-14
-----2022-11-04541.290.00-132
572.500.00-3061552022-11-18547.400.00-5144
738.900.00-3572022-12-16802.190.00-6163
864.040.00-162023-01-20869.280.00-460
-----2023-02-17650.100.00--1
-----2023-03-17845.680.00-235
-----2023-04-211,146.500.00--2
1,274.600.00-20302023-06-16970.000.00-1221
-----2023-09-151,031.200.00-134
3,220.300.00-652023-12-151,299.900.00-124
1,888.700.00-112024-06-21-----
2,146.400.00-112024-12-201,380.010.00-15