Strike:11500.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-22 | 8.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-01-25 | 8.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-01-27 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-01-29 | 25.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2021-02-05 | 31.75 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2021-02-08 | 18.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-12 | 82.60 | 0.00 | - | 75 | 0 |
| 1,549.20 | 0.00 | - | 1 | 0 | 2021-02-19 | 40.00 | 0.00 | - | 569 | 0 |
| - | - | - | - | - | 2021-02-26 | 62.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-05 | 89.62 | 0.00 | - | 4 | 0 |
| 1,486.15 | 0.00 | - | 30 | 160 | 2021-03-19 | 127.70 | 0.00 | - | 1 | 0 |
| 859.30 | 0.00 | - | - | 1 | 2021-04-16 | 207.30 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2021-05-21 | 360.65 | 0.00 | - | 1 | 0 |
| 941.70 | 0.00 | - | 5 | 221 | 2021-06-18 | 362.23 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2021-07-16 | 419.70 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2021-09-17 | 545.42 | 0.00 | - | 1 | 0 |
| 2,137.30 | 0.00 | - | 2 | 0 | 2021-12-17 | 810.00 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2022-03-18 | 950.00 | 0.00 | - | - | 0 |
| 1,857.73 | 0.00 | - | 2 | 4 | 2022-12-16 | 1,810.00 | 0.00 | - | 15 | 15 |
© 2021 Verizon Media. All rights reserved.
