New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11500.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,312.100.00-602021-04-160.130.00-10
1,430.040.00--02021-04-195.730.00-100
-----2021-04-210.600.00-10
-----2021-04-232.560.00-10
-----2021-04-2686.750.00--0
-----2021-04-2813.930.00--0
-----2021-04-304.450.00-10
-----2021-05-0736.350.00-10
2,297.860.00-552021-05-2117.500.00-3720
1,744.700.00-12212021-06-1860.200.00-50
-----2021-07-16126.500.00-200
1,705.000.00-112021-08-20173.400.00-20
-----2021-09-17211.000.00-40
2,034.780.00-6152021-12-17417.600.00-150
2,719.000.00-502022-03-18496.600.00-130
2,483.000.00--12022-06-171,018.600.00-250
2,095.100.00-242022-12-161,222.500.00-118
-----2023-12-151,530.000.00-10