New Zealand markets open in 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11500.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-063.230.00-20
-----2021-08-091.950.00-11
3,212.990.00--22021-08-133.050.00-17
-----2021-08-163.250.00--15
2,632.760.00-112021-08-203.63-2.87-44.15%14151
-----2021-09-1736.710.00-23313
-----2021-10-1563.500.00-311
-----2021-11-1992.900.00-484
3,163.550.00-2142021-12-17149.000.00-2730
2,810.400.00--12022-01-21-----
2,719.000.00-552022-03-18256.500.00-419
3,361.250.00-122022-06-171,018.600.00-250
2,095.100.00-242022-12-16583.000.00-422
-----2023-12-15859.460.00-45