Strike:11500.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,312.10 | 0.00 | - | 6 | 0 | 2021-04-16 | 0.13 | 0.00 | - | 1 | 0 |
| 1,430.04 | 0.00 | - | - | 0 | 2021-04-19 | 5.73 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-04-21 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-23 | 2.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-26 | 86.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-28 | 13.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-30 | 4.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-07 | 36.35 | 0.00 | - | 1 | 0 |
| 2,297.86 | 0.00 | - | 5 | 5 | 2021-05-21 | 17.50 | 0.00 | - | 372 | 0 |
| 1,744.70 | 0.00 | - | 1 | 221 | 2021-06-18 | 60.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-07-16 | 126.50 | 0.00 | - | 20 | 0 |
| 1,705.00 | 0.00 | - | 1 | 1 | 2021-08-20 | 173.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-09-17 | 211.00 | 0.00 | - | 4 | 0 |
| 2,034.78 | 0.00 | - | 6 | 15 | 2021-12-17 | 417.60 | 0.00 | - | 15 | 0 |
| 2,719.00 | 0.00 | - | 5 | 0 | 2022-03-18 | 496.60 | 0.00 | - | 13 | 0 |
| 2,483.00 | 0.00 | - | - | 1 | 2022-06-17 | 1,018.60 | 0.00 | - | 25 | 0 |
| 2,095.10 | 0.00 | - | 2 | 4 | 2022-12-16 | 1,222.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-12-15 | 1,530.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
