NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11500.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.85 | 0.00 | - | 16 | 8 | 2022-09-29 | 93.88 | 0.00 | - | 23 | 25 |
| 166.60 | 0.00 | - | 7 | 212 | 2022-09-30 | 143.25 | 0.00 | - | 14 | 66 |
| 187.48 | 0.00 | - | 3 | 15 | 2022-10-03 | 177.00 | 0.00 | - | 9 | 38 |
| - | - | - | - | - | 2022-10-04 | 354.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-10-05 | 262.49 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2022-10-06 | 245.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-10-07 | 338.89 | 0.00 | - | 1 | 14 |
| 209.00 | 0.00 | - | 3 | 5 | 2022-10-10 | 354.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-10-12 | 211.50 | 0.00 | - | 3 | 3 |
| 275.90 | 0.00 | - | 5 | 90 | 2022-10-14 | 379.40 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2022-10-17 | 382.00 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2022-10-18 | 484.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-10-20 | 350.00 | 0.00 | - | 1 | 0 |
| 394.00 | 0.00 | - | 101 | 276 | 2022-10-21 | 380.00 | 0.00 | - | 4 | 132 |
| - | - | - | - | - | 2022-10-24 | 373.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-10-27 | 375.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-10-28 | 503.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-11-04 | 541.29 | 0.00 | - | 1 | 32 |
| 572.50 | 0.00 | - | 306 | 155 | 2022-11-18 | 547.40 | 0.00 | - | 5 | 144 |
| 738.90 | 0.00 | - | 3 | 57 | 2022-12-16 | 802.19 | 0.00 | - | 6 | 163 |
| 864.04 | 0.00 | - | 1 | 6 | 2023-01-20 | 869.28 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2023-02-17 | 650.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 845.68 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2023-04-21 | 1,146.50 | 0.00 | - | - | 2 |
| 1,274.60 | 0.00 | - | 20 | 30 | 2023-06-16 | 970.00 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2023-09-15 | 1,031.20 | 0.00 | - | 1 | 34 |
| 3,220.30 | 0.00 | - | 6 | 5 | 2023-12-15 | 1,299.90 | 0.00 | - | 1 | 24 |
| 1,888.70 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 2,146.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,380.01 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
