New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11500.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-228.800.00-100
-----2021-01-258.880.00--0
-----2021-01-276.500.00--0
-----2021-01-2925.650.00-200
-----2021-02-0531.750.00-210
-----2021-02-0818.150.00-10
-----2021-02-1282.600.00-750
1,549.200.00-102021-02-1940.000.00-5690
-----2021-02-2662.250.00-10
-----2021-03-0589.620.00-40
1,486.150.00-301602021-03-19127.700.00-10
859.300.00--12021-04-16207.300.00-760
-----2021-05-21360.650.00-10
941.700.00-52212021-06-18362.230.00-600
-----2021-07-16419.700.00-300
-----2021-09-17545.420.00-10
2,137.300.00-202021-12-17810.000.00-700
-----2022-03-18950.000.00--0
1,857.730.00-242022-12-161,810.000.00-1515