NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:11500.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 3.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-08-09 | 1.95 | 0.00 | - | 1 | 1 |
| 3,212.99 | 0.00 | - | - | 2 | 2021-08-13 | 3.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-08-16 | 3.25 | 0.00 | - | - | 15 |
| 2,632.76 | 0.00 | - | 1 | 1 | 2021-08-20 | 3.63 | -2.87 | -44.15% | 14 | 151 |
| - | - | - | - | - | 2021-09-17 | 36.71 | 0.00 | - | 23 | 313 |
| - | - | - | - | - | 2021-10-15 | 63.50 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2021-11-19 | 92.90 | 0.00 | - | 4 | 84 |
| 3,163.55 | 0.00 | - | 2 | 14 | 2021-12-17 | 149.00 | 0.00 | - | 2 | 730 |
| 2,810.40 | 0.00 | - | - | 1 | 2022-01-21 | - | - | - | - | - |
| 2,719.00 | 0.00 | - | 5 | 5 | 2022-03-18 | 256.50 | 0.00 | - | 4 | 19 |
| 3,361.25 | 0.00 | - | 1 | 2 | 2022-06-17 | 1,018.60 | 0.00 | - | 25 | 0 |
| 2,095.10 | 0.00 | - | 2 | 4 | 2022-12-16 | 583.00 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2023-12-15 | 859.46 | 0.00 | - | 4 | 5 |
© 2021 Verizon Media. All rights reserved.
