New Zealand markets open in 3 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,673.75+111.14 (+0.88%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11510.00
Callsfor21 March 2023
Putsfor21 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230321P115100002023-03-17 11:45AM EDT2023-03-213.000.000.400.00-4162.99%
NDXP230322P115100002023-03-13 2:24PM EDT2023-03-2280.800.000.750.00--350.79%
NDXP230323P115100002023-03-20 9:41AM EDT2023-03-236.450.401.300.00-3044.19%
NDXP230324P115100002023-03-06 11:39AM EDT2023-03-2444.831.152.200.00-2240.92%