NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:11510.00
Callsfor21 March 2023
Putsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321P11510000 | 2023-03-17 11:45AM EDT | 2023-03-21 | 3.00 | 0.00 | 0.40 | 0.00 | - | 4 | 1 | 62.99% |
| NDXP230322P11510000 | 2023-03-13 2:24PM EDT | 2023-03-22 | 80.80 | 0.00 | 0.75 | 0.00 | - | - | 3 | 50.79% |
| NDXP230323P11510000 | 2023-03-20 9:41AM EDT | 2023-03-23 | 6.45 | 0.40 | 1.30 | 0.00 | - | 3 | 0 | 44.19% |
| NDXP230324P11510000 | 2023-03-06 11:39AM EDT | 2023-03-24 | 44.83 | 1.15 | 2.20 | 0.00 | - | 2 | 2 | 40.92% |
© 2023 Yahoo. All rights reserved.
