New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11600.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C116000002021-09-20 12:06AM EDT2021-09-293,785.923,717.103,739.800.00--2143.85%
NDX211119C116000002021-09-16 1:53PM EDT2021-11-193,895.003,734.603,753.500.00-1638.75%
NDX211217C116000002021-08-25 5:28PM EDT2021-12-172,319.503,760.003,777.600.00-3135.85%
NDX220617C116000002021-08-25 5:29PM EDT2022-06-173,797.403,963.703,998.000.00-3431.27%
NDX221216C116000002021-08-25 5:29PM EDT2022-12-162,516.504,092.204,250.100.00-41130.70%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P116000002021-09-23 12:50PM EDT2021-09-270.160.000.950.00-11177.64%
NDXP210929P116000002021-09-20 12:08AM EDT2021-09-291.400.001.000.00--1103.00%
NDX211015P116000002021-09-22 9:37AM EDT2021-10-159.933.905.700.00-208951.75%
NDX211119P116000002021-09-10 10:33AM EDT2021-11-1940.8027.9029.500.00-11840.29%
NDX211217P116000002021-09-23 9:41AM EDT2021-12-1763.6055.9057.800.00-13937.32%
NDX220121P116000002021-09-23 10:36AM EDT2022-01-2196.6692.6096.100.00-2835.09%
NDX220318P116000002021-08-25 5:29PM EDT2022-03-18928.00166.00170.300.00-1033.60%
NDX220617P116000002021-08-25 5:29PM EDT2022-06-17368.70276.80290.800.00-11532.15%
NDX221216P116000002021-08-25 5:30PM EDT2022-12-16545.13477.10505.000.00-41130.36%