NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:11600.00
Callsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11600000 | 2023-02-21 11:48AM EST | 2023-12-15 | 1,662.87 | 2,073.50 | 2,089.80 | 0.00 | - | 8 | 14 | 0.00% |
| NDX240621C11600000 | 2022-12-21 11:07AM EST | 2024-06-21 | 1,603.57 | 1,565.40 | 1,723.50 | 0.00 | - | 1 | 21 | 0.00% |
| NDX240920C11600000 | 2023-06-15 11:51AM EST | 2024-09-20 | 4,511.00 | 4,730.00 | 4,928.00 | 0.00 | - | - | 2 | 41.33% |
Putsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201P11600000 | 2023-11-28 3:13PM EST | 2023-12-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 115.63% |
| NDXP231208P11600000 | 2023-11-20 11:36AM EST | 2023-12-08 | 0.82 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 64.72% |
| NDX231215P11600000 | 2023-11-14 12:33PM EST | 2023-12-15 | 3.19 | 0.30 | 1.20 | 0.00 | - | 20 | 95 | 52.44% |
| NDXP231222P11600000 | 2023-11-07 3:47PM EST | 2023-12-22 | 7.05 | 0.45 | 1.65 | 0.00 | - | - | 1 | 47.16% |
| NDXP231229P11600000 | 2023-06-28 8:30AM EST | 2023-12-29 | 106.40 | 59.30 | 75.40 | 0.00 | - | - | 1 | 70.88% |
| NDX240119P11600000 | 2023-10-04 8:31AM EST | 2024-01-19 | 68.50 | 22.40 | 24.70 | 0.00 | - | - | 0 | 44.98% |
| NDX240216P11600000 | 2023-08-29 12:00PM EST | 2024-02-16 | 85.20 | 89.00 | 93.50 | 0.00 | - | - | 13 | 46.99% |
| NDX240315P11600000 | 2023-11-21 2:49PM EST | 2024-03-15 | 27.30 | 20.80 | 22.90 | 0.00 | - | 2 | 27 | 30.66% |
| NDXP240328P11600000 | 2023-10-04 8:41AM EST | 2024-03-28 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240419P11600000 | 2023-11-02 1:25PM EST | 2024-04-19 | 100.00 | 34.80 | 38.50 | 0.00 | - | 1 | 7 | 29.15% |
| NDX240621P11600000 | 2023-11-29 12:21PM EST | 2024-06-21 | 70.50 | 69.80 | 73.50 | -545.50 | -88.56% | 1 | 28 | 27.63% |
| NDXP240628P11600000 | 2023-09-06 8:30AM EST | 2024-06-28 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240920P11600000 | 2023-08-11 10:39AM EST | 2024-09-20 | 312.00 | 225.10 | 262.00 | 0.00 | - | 1 | 3 | 32.06% |
| NDX241220P11600000 | 2022-12-09 12:04PM EST | 2024-12-20 | 1,336.94 | 1,164.50 | 1,714.50 | 0.00 | - | 12 | 14 | 57.08% |
| NDX251219P11600000 | 2023-11-29 9:55AM EST | 2025-12-19 | 357.50 | 358.00 | 398.00 | -276.00 | -43.57% | 6 | 15 | 23.15% |
© 2023 Yahoo. All rights reserved.