^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:11600.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C116000002023-03-10 4:24PM EDT2023-06-16865.951,675.901,693.100.00-202010.00%
NDXP230630C116000002023-01-13 12:40PM EDT2023-06-30749.591,315.301,332.000.00--10.00%
NDX230721C116000002023-05-25 9:47AM EDT2023-07-212,378.203,034.103,052.400.00--147.88%
NDX230915C116000002023-03-24 9:42AM EDT2023-09-151,730.101,862.901,878.800.00-1290.00%
NDX231215C116000002023-02-21 12:48PM EDT2023-12-151,662.872,073.502,089.800.00-8140.00%
NDX240621C116000002022-12-21 12:07PM EDT2024-06-211,603.571,565.401,723.500.00-1210.00%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230609P116000002023-06-01 11:52AM EDT2023-06-090.800.000.800.00-12254.81%
NDX230616P116000002023-05-30 2:13PM EDT2023-06-165.151.103.100.00-224647.75%
NDXP230623P116000002023-05-31 9:45AM EDT2023-06-236.942.353.900.00-71440.09%
NDXP230630P116000002023-05-26 12:39PM EDT2023-06-305.373.405.20-9.03-62.71%73436.03%
NDX230721P116000002023-05-25 1:44PM EDT2023-07-2141.9610.6014.400.00-2031.61%
NDX230818P116000002023-05-26 3:44PM EDT2023-08-1865.1733.5038.200.00-104530.11%
NDX230915P116000002023-05-30 12:31PM EDT2023-09-1594.3162.1066.700.00-12229.14%
NDXP230929P116000002023-05-30 9:34AM EDT2023-09-29104.2779.8085.200.00-2429.06%
NDX231020P116000002023-05-18 10:08AM EDT2023-10-20192.50102.80108.400.00-121328.53%
NDX231215P116000002023-02-21 12:48PM EDT2023-12-15708.75553.70563.400.00-82243.02%
NDX240621P116000002023-04-21 9:32AM EDT2024-06-21616.00444.90463.500.00-82828.19%
NDX240920P116000002023-04-26 2:42PM EDT2024-09-20762.00444.40473.100.00--125.57%
NDX241220P116000002022-12-09 1:04PM EDT2024-12-201,336.941,164.501,714.500.00-121446.34%