^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11600.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11600000 | 2023-03-10 4:24PM EDT | 2023-06-16 | 865.95 | 1,675.90 | 1,693.10 | 0.00 | - | 20 | 201 | 0.00% |
| NDXP230630C11600000 | 2023-01-13 12:40PM EDT | 2023-06-30 | 749.59 | 1,315.30 | 1,332.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C11600000 | 2023-05-25 9:47AM EDT | 2023-07-21 | 2,378.20 | 3,034.10 | 3,052.40 | 0.00 | - | - | 1 | 47.88% |
| NDX230915C11600000 | 2023-03-24 9:42AM EDT | 2023-09-15 | 1,730.10 | 1,862.90 | 1,878.80 | 0.00 | - | 1 | 29 | 0.00% |
| NDX231215C11600000 | 2023-02-21 12:48PM EDT | 2023-12-15 | 1,662.87 | 2,073.50 | 2,089.80 | 0.00 | - | 8 | 14 | 0.00% |
| NDX240621C11600000 | 2022-12-21 12:07PM EDT | 2024-06-21 | 1,603.57 | 1,565.40 | 1,723.50 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P11600000 | 2023-06-01 11:52AM EDT | 2023-06-09 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 54.81% |
| NDX230616P11600000 | 2023-05-30 2:13PM EDT | 2023-06-16 | 5.15 | 1.10 | 3.10 | 0.00 | - | 2 | 246 | 47.75% |
| NDXP230623P11600000 | 2023-05-31 9:45AM EDT | 2023-06-23 | 6.94 | 2.35 | 3.90 | 0.00 | - | 7 | 14 | 40.09% |
| NDXP230630P11600000 | 2023-05-26 12:39PM EDT | 2023-06-30 | 5.37 | 3.40 | 5.20 | -9.03 | -62.71% | 7 | 34 | 36.03% |
| NDX230721P11600000 | 2023-05-25 1:44PM EDT | 2023-07-21 | 41.96 | 10.60 | 14.40 | 0.00 | - | 2 | 0 | 31.61% |
| NDX230818P11600000 | 2023-05-26 3:44PM EDT | 2023-08-18 | 65.17 | 33.50 | 38.20 | 0.00 | - | 10 | 45 | 30.11% |
| NDX230915P11600000 | 2023-05-30 12:31PM EDT | 2023-09-15 | 94.31 | 62.10 | 66.70 | 0.00 | - | 1 | 22 | 29.14% |
| NDXP230929P11600000 | 2023-05-30 9:34AM EDT | 2023-09-29 | 104.27 | 79.80 | 85.20 | 0.00 | - | 2 | 4 | 29.06% |
| NDX231020P11600000 | 2023-05-18 10:08AM EDT | 2023-10-20 | 192.50 | 102.80 | 108.40 | 0.00 | - | 12 | 13 | 28.53% |
| NDX231215P11600000 | 2023-02-21 12:48PM EDT | 2023-12-15 | 708.75 | 553.70 | 563.40 | 0.00 | - | 8 | 22 | 43.02% |
| NDX240621P11600000 | 2023-04-21 9:32AM EDT | 2024-06-21 | 616.00 | 444.90 | 463.50 | 0.00 | - | 8 | 28 | 28.19% |
| NDX240920P11600000 | 2023-04-26 2:42PM EDT | 2024-09-20 | 762.00 | 444.40 | 473.10 | 0.00 | - | - | 1 | 25.57% |
| NDX241220P11600000 | 2022-12-09 1:04PM EDT | 2024-12-20 | 1,336.94 | 1,164.50 | 1,714.50 | 0.00 | - | 12 | 14 | 46.34% |
© 2023 Yahoo. All rights reserved.