NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11600.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11600000 | 2023-06-15 12:51PM EDT | 2024-09-20 | 4,511.00 | 4,730.00 | 4,928.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11600000 | 2024-07-24 11:30AM EDT | 2024-09-20 | 4.64 | 3.40 | 4.60 | 0.00 | - | 1 | 10 | 49.16% |
| NDX241018P11600000 | 2024-07-05 9:30AM EDT | 2024-10-18 | 5.10 | 6.70 | 8.30 | 0.00 | - | 1 | 7 | 42.97% |
| NDX241115P11600000 | 2024-07-10 10:25AM EDT | 2024-11-15 | 10.95 | 12.60 | 15.50 | 0.00 | - | 2 | 3 | 40.33% |
| NDX241220P11600000 | 2024-07-24 11:24AM EDT | 2024-12-20 | 23.04 | 20.40 | 22.70 | -0.49 | -2.08% | 2 | 15 | 37.17% |
| NDX250620P11600000 | 2024-01-25 4:22PM EDT | 2025-06-20 | 178.00 | 144.00 | 164.00 | 0.00 | - | - | 1 | 35.91% |
| NDX251219P11600000 | 2024-02-06 12:39PM EDT | 2025-12-19 | 249.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.