New Zealand markets close in 1 hour 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,987.60-22.83 (-0.14%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11600.00
Callsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C116000002023-02-21 11:48AM EST2023-12-151,662.872,073.502,089.800.00-8140.00%
NDX240621C116000002022-12-21 11:07AM EST2024-06-211,603.571,565.401,723.500.00-1210.00%
NDX240920C116000002023-06-15 11:51AM EST2024-09-204,511.004,730.004,928.000.00--241.33%
Putsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231201P116000002023-11-28 3:13PM EST2023-12-010.050.000.050.00-44115.63%
NDXP231208P116000002023-11-20 11:36AM EST2023-12-080.820.000.600.00-2664.72%
NDX231215P116000002023-11-14 12:33PM EST2023-12-153.190.301.200.00-209552.44%
NDXP231222P116000002023-11-07 3:47PM EST2023-12-227.050.451.650.00--147.16%
NDXP231229P116000002023-06-28 8:30AM EST2023-12-29106.4059.3075.400.00--170.88%
NDX240119P116000002023-10-04 8:31AM EST2024-01-1968.5022.4024.700.00--044.98%
NDX240216P116000002023-08-29 12:00PM EST2024-02-1685.2089.0093.500.00--1346.99%
NDX240315P116000002023-11-21 2:49PM EST2024-03-1527.3020.8022.900.00-22730.66%
NDXP240328P116000002023-10-04 8:41AM EST2024-03-28145.000.000.000.00--112.50%
NDX240419P116000002023-11-02 1:25PM EST2024-04-19100.0034.8038.500.00-1729.15%
NDX240621P116000002023-11-29 12:21PM EST2024-06-2170.5069.8073.50-545.50-88.56%12827.63%
NDXP240628P116000002023-09-06 8:30AM EST2024-06-28154.400.000.000.00-116.25%
NDX240920P116000002023-08-11 10:39AM EST2024-09-20312.00225.10262.000.00-1332.06%
NDX241220P116000002022-12-09 12:04PM EST2024-12-201,336.941,164.501,714.500.00-121457.08%
NDX251219P116000002023-11-29 9:55AM EST2025-12-19357.50358.00398.00-276.00-43.57%61523.15%