NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:11600.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929C11600000 | 2021-09-20 12:06AM EDT | 2021-09-29 | 3,785.92 | 3,717.10 | 3,739.80 | 0.00 | - | - | 2 | 143.85% |
| NDX211119C11600000 | 2021-09-16 1:53PM EDT | 2021-11-19 | 3,895.00 | 3,734.60 | 3,753.50 | 0.00 | - | 1 | 6 | 38.75% |
| NDX211217C11600000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 2,319.50 | 3,760.00 | 3,777.60 | 0.00 | - | 3 | 1 | 35.85% |
| NDX220617C11600000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 3,797.40 | 3,963.70 | 3,998.00 | 0.00 | - | 3 | 4 | 31.27% |
| NDX221216C11600000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 2,516.50 | 4,092.20 | 4,250.10 | 0.00 | - | 4 | 11 | 30.70% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P11600000 | 2021-09-23 12:50PM EDT | 2021-09-27 | 0.16 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 177.64% |
| NDXP210929P11600000 | 2021-09-20 12:08AM EDT | 2021-09-29 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 103.00% |
| NDX211015P11600000 | 2021-09-22 9:37AM EDT | 2021-10-15 | 9.93 | 3.90 | 5.70 | 0.00 | - | 20 | 89 | 51.75% |
| NDX211119P11600000 | 2021-09-10 10:33AM EDT | 2021-11-19 | 40.80 | 27.90 | 29.50 | 0.00 | - | 1 | 18 | 40.29% |
| NDX211217P11600000 | 2021-09-23 9:41AM EDT | 2021-12-17 | 63.60 | 55.90 | 57.80 | 0.00 | - | 1 | 39 | 37.32% |
| NDX220121P11600000 | 2021-09-23 10:36AM EDT | 2022-01-21 | 96.66 | 92.60 | 96.10 | 0.00 | - | 2 | 8 | 35.09% |
| NDX220318P11600000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 928.00 | 166.00 | 170.30 | 0.00 | - | 1 | 0 | 33.60% |
| NDX220617P11600000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 368.70 | 276.80 | 290.80 | 0.00 | - | 1 | 15 | 32.15% |
| NDX221216P11600000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 545.13 | 477.10 | 505.00 | 0.00 | - | 4 | 11 | 30.36% |
© 2021 Verizon Media. All rights reserved.
