New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.96 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11600.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C116000002022-12-21 12:07PM EDT2024-06-211,603.571,565.401,723.500.00-1210.00%
NDX240920C116000002023-06-15 12:51PM EDT2024-09-204,511.004,730.004,928.000.00--20.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P116000002024-05-20 11:32AM EDT2024-06-210.600.501.300.00-24259.19%
NDXP240628P116000002023-09-06 9:30AM EDT2024-06-28154.400.000.000.00-1125.00%
NDX240920P116000002024-02-09 5:08PM EDT2024-09-2044.1634.3049.500.00-1346.16%
NDX241220P116000002024-05-13 12:57PM EDT2024-12-2035.4925.9031.700.00-11432.19%
NDX250620P116000002024-01-25 4:22PM EDT2025-06-20178.00144.00164.000.00--132.40%
NDX251219P116000002024-02-06 12:39PM EDT2025-12-19249.00102.500.000.00-5206.25%