New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11625.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715C116250002022-05-19 2:40PM EDT2022-07-15840.050.000.000.00-200.00%
NDX221021C116250002022-05-16 12:01AM EDT2022-10-211,494.200.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P116250002022-05-19 2:06PM EDT2022-05-205.330.000.000.00-1206.25%
NDXP220523P116250002022-05-19 10:32AM EDT2022-05-2372.530.000.000.00-2003.13%
NDXP220527P116250002022-05-18 10:55AM EDT2022-05-2780.500.000.000.00-403.13%
NDXP220601P116250002022-05-17 2:42PM EDT2022-06-0181.900.000.000.00-1001.56%
NDXP220603P116250002022-05-13 11:52AM EDT2022-06-03191.000.000.000.00-101.56%
NDXP220610P116250002022-05-16 12:13AM EDT2022-06-10381.600.000.000.00--01.56%
NDX220617P116250002022-05-19 10:03AM EDT2022-06-17349.200.000.000.00-101.56%
NDX220715P116250002022-05-19 11:57AM EDT2022-07-15477.100.000.000.00-2500.78%
NDX220819P116250002022-05-19 10:18AM EDT2022-08-19674.080.000.000.00-400.78%
NDX220916P116250002022-05-17 1:26PM EDT2022-09-16546.150.000.000.00-1200.78%
NDX221021P116250002022-05-17 10:13AM EDT2022-10-21673.600.000.000.00-200.78%
NDX221216P116250002022-04-22 12:50PM EDT2022-12-16860.900.000.000.00-100.39%