New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11725.00
Callsfor1 March 2021
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P117250002021-02-26 11:51AM EST2021-03-0525.0624.3028.50-21.44-46.11%11248.64%
NDXP210312P117250002021-02-24 3:52PM EST2021-03-1226.6568.1073.200.00-202044.56%
NDX210319P117250002021-02-23 11:14AM EST2021-03-19145.95104.30109.70+67.08+85.05%31541.65%
NDXP210326P117250002021-02-24 3:53PM EST2021-03-26107.80143.10148.900.00-31140.44%
NDX210416P117250002021-02-18 3:34PM EST2021-04-16123.98230.90237.800.00-71037.27%
NDX210618P117250002020-12-21 1:35PM EST2021-06-18599.40417.80424.100.00--232.93%
NDX210917P117250002020-12-21 2:40PM EST2021-09-17791.10592.50599.000.00-1229.85%
NDX211217P117250002021-02-17 11:51AM EST2021-12-17754.70885.80925.700.00--932.83%