Strike:11725.00
Callsfor1 March 2021
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11725000 | 2021-02-26 11:51AM EST | 2021-03-05 | 25.06 | 24.30 | 28.50 | -21.44 | -46.11% | 1 | 12 | 48.64% |
| NDXP210312P11725000 | 2021-02-24 3:52PM EST | 2021-03-12 | 26.65 | 68.10 | 73.20 | 0.00 | - | 20 | 20 | 44.56% |
| NDX210319P11725000 | 2021-02-23 11:14AM EST | 2021-03-19 | 145.95 | 104.30 | 109.70 | +67.08 | +85.05% | 3 | 15 | 41.65% |
| NDXP210326P11725000 | 2021-02-24 3:53PM EST | 2021-03-26 | 107.80 | 143.10 | 148.90 | 0.00 | - | 3 | 11 | 40.44% |
| NDX210416P11725000 | 2021-02-18 3:34PM EST | 2021-04-16 | 123.98 | 230.90 | 237.80 | 0.00 | - | 7 | 10 | 37.27% |
| NDX210618P11725000 | 2020-12-21 1:35PM EST | 2021-06-18 | 599.40 | 417.80 | 424.10 | 0.00 | - | - | 2 | 32.93% |
| NDX210917P11725000 | 2020-12-21 2:40PM EST | 2021-09-17 | 791.10 | 592.50 | 599.00 | 0.00 | - | 1 | 2 | 29.85% |
| NDX211217P11725000 | 2021-02-17 11:51AM EST | 2021-12-17 | 754.70 | 885.80 | 925.70 | 0.00 | - | - | 9 | 32.83% |
© 2021 Verizon Media. All rights reserved.
