New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11800.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,331.600.00-30262021-04-160.100.00-120
-----2021-04-1974.400.00--0
-----2021-04-2117.370.00-500
-----2021-04-236.700.00-140
-----2021-04-307.000.00-70
-----2021-05-0714.500.00-20
-----2021-05-1442.700.00-20
1,317.400.00--12021-05-2126.300.00-10
-----2021-05-2836.540.00-10
2,106.900.00-20002021-06-1895.600.00-2000
-----2021-07-16122.800.00-20
-----2021-08-20191.000.00-100
1,070.100.00--32021-09-17570.000.00-50
1,771.150.00-132021-12-17539.400.00-10
2,468.000.00-502022-03-18760.000.00-10
2,671.000.00--12022-06-17-----
1,687.000.00-162022-12-161,324.110.00-318