NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:11800.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 0.15 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2021-08-06 | 1.60 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2021-08-13 | 3.95 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 2021-08-16 | 7.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-08-20 | 7.80 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 2021-09-03 | 34.40 | 0.00 | - | - | 12 |
| 1,070.10 | 0.00 | - | - | 3 | 2021-09-17 | 29.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2021-11-19 | 302.15 | 0.00 | - | - | 2 |
| 1,771.15 | 0.00 | - | 1 | 3 | 2021-12-17 | 150.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2022-01-21 | 221.18 | 0.00 | - | 3 | 3 |
| 2,468.00 | 0.00 | - | 5 | 5 | 2022-03-18 | 615.00 | 0.00 | - | 1 | 20 |
| 2,671.00 | 0.00 | - | - | 1 | 2022-06-17 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-16 | 733.35 | 0.00 | - | - | 4 |
| 1,687.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 875.10 | 0.00 | - | 38 | 38 |
© 2021 Verizon Media. All rights reserved.
