^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11800.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-06 | 24.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-09 | 4.95 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-06-12 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-14 | 9.68 | 0.00 | - | - | 0 |
| 1,310.61 | 0.00 | - | 1 | 90 | 2023-06-16 | 4.67 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-06-20 | 5.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-23 | 14.60 | 0.00 | - | 15 | 0 |
| 1,280.00 | 0.00 | - | 1 | 11 | 2023-06-30 | 17.56 | 0.00 | - | 4 | 0 |
| 1,363.95 | 0.00 | - | 2 | 2 | 2023-07-21 | 20.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 52.95 | 0.00 | - | 5 | 0 |
| 1,552.46 | 0.00 | - | 2 | 190 | 2023-09-15 | 117.65 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-09-29 | 267.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-10-20 | 216.10 | 0.00 | - | 12 | 0 |
| 3,237.00 | 0.00 | - | 3 | 0 | 2023-12-15 | 284.75 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-12-29 | 619.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-01-19 | 525.00 | 0.00 | - | 15 | 16 |
| 1,458.79 | 0.00 | - | - | 1 | 2024-03-15 | 423.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-28 | 508.77 | 0.00 | - | - | 5 |
| 2,185.41 | 0.00 | - | 1 | 109 | 2024-06-21 | 725.00 | 0.00 | - | 45 | 110 |
| - | - | - | - | - | 2024-12-20 | 772.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.