New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11800.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.500.00-1902022-09-29-----
27.180.00-5302022-09-30335.370.00-30
48.230.00-102022-10-03420.400.00-10
93.780.00-102022-10-05265.800.00--0
-----2022-10-06616.430.00-30
94.430.00-302022-10-07676.000.00-150
117.900.00-102022-10-10587.400.00-100
-----2022-10-11505.550.00--0
-----2022-10-13286.300.00-80
202.700.00-302022-10-14555.640.00-100
-----2022-10-17494.500.00--0
-----2022-10-19415.400.00--0
243.420.00-102022-10-20582.280.00-10
231.000.00-3702022-10-21538.700.00-30
199.370.00-102022-10-24-----
330.200.00--02022-10-27587.600.00--0
-----2022-10-28788.910.00-10
-----2022-11-04667.000.00-10
310.000.00-202022-11-11-----
394.100.00-102022-11-18870.310.00-10
450.900.00-302022-12-16795.020.00-20
690.750.00-202023-01-201,005.600.00-10
703.670.00-202023-02-171,030.870.00--1
-----2023-03-17842.500.00-10
-----2023-04-21869.180.00-24
1,258.000.00--02023-05-191,001.600.00-21
2,296.400.00-112023-06-161,001.400.00--0
-----2023-09-151,118.200.00--0
1,681.600.00-32602023-12-151,348.900.00-10