^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:11800.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-050.050.00-10
-----2023-06-0624.180.00--0
-----2023-06-094.950.00-190
-----2023-06-126.600.00--0
-----2023-06-149.680.00--0
1,310.610.00-1902023-06-164.670.00-120
-----2023-06-205.660.00--0
-----2023-06-2314.600.00-150
1,280.000.00-1112023-06-3017.560.00-40
1,363.950.00-222023-07-2120.000.00-10
-----2023-08-1852.950.00-50
1,552.460.00-21902023-09-15117.650.00-400
-----2023-09-29267.350.00-15
-----2023-10-20216.100.00-120
3,237.000.00-302023-12-15284.750.00-220
-----2023-12-29619.100.00-11
-----2024-01-19525.000.00-1516
1,458.790.00--12024-03-15423.000.00-10
-----2024-03-28508.770.00--5
2,185.410.00-11092024-06-21725.000.00-45110
-----2024-12-20772.900.00--0