New Zealand markets open in 2 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11800.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-020.150.00-67
-----2021-08-061.600.00-318
-----2021-08-133.950.00-1517
-----2021-08-167.650.00-11
-----2021-08-207.800.00-839
-----2021-09-0334.400.00--12
1,070.100.00--32021-09-1729.700.00-113
-----2021-11-19302.150.00--2
1,771.150.00-132021-12-17150.320.00-118
-----2022-01-21221.180.00-33
2,468.000.00-552022-03-18615.000.00-120
2,671.000.00--12022-06-17-----
-----2022-09-16733.350.00--4
1,687.000.00-162022-12-16875.100.00-3838