NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11800.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.09 | -88.91 | -43.37% | 14 | 22 | 2022-05-20 | 34.00 | -51.77 | -60.36% | 110 | 88 |
| - | - | - | - | - | 2022-05-23 | 121.18 | -168.62 | -58.18% | 27 | 8 |
| 309.45 | -72.95 | -19.08% | 3 | 1 | 2022-05-25 | 152.80 | -29.80 | -16.32% | 11 | 17 |
| - | - | - | - | - | 2022-05-27 | 195.65 | -55.55 | -22.11% | 8 | 61 |
| - | - | - | - | - | 2022-05-31 | 250.32 | +7.19 | +2.96% | 3 | 7 |
| - | - | - | - | - | 2022-06-01 | 190.10 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2022-06-03 | 275.50 | +28.48 | +11.53% | 3 | 22 |
| - | - | - | - | - | 2022-06-06 | 245.65 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2022-06-08 | 193.05 | 0.00 | - | 1 | 7 |
| 830.49 | 0.00 | - | - | 3 | 2022-06-10 | 436.90 | +232.50 | +113.75% | 1 | 9 |
| - | - | - | - | - | 2022-06-13 | 348.81 | -228.66 | -39.60% | 27 | 7 |
| 678.00 | 0.00 | - | - | 1 | 2022-06-15 | - | - | - | - | - |
| 534.35 | -56.27 | -9.53% | 183 | 1 | 2022-06-17 | 403.30 | -4.32 | -1.06% | 24 | 131 |
| - | - | - | - | - | 2022-07-01 | 697.70 | 0.00 | - | 3 | 1 |
| 700.65 | -29.88 | -4.09% | 1 | 2 | 2022-07-15 | 526.20 | -73.80 | -12.30% | 10 | 57 |
| 1,745.94 | 0.00 | - | - | 1 | 2022-08-19 | 521.24 | 0.00 | - | 16 | 39 |
| 1,043.60 | 0.00 | - | - | 76 | 2022-09-16 | 876.75 | 0.00 | - | 22 | 35 |
| 1,047.82 | 0.00 | - | - | 2 | 2022-10-21 | 1,077.32 | 0.00 | - | 4 | 13 |
| 1,108.10 | 0.00 | - | - | 1 | 2022-11-18 | 459.30 | 0.00 | - | 1 | 3 |
| 1,687.00 | 0.00 | - | 1 | 5 | 2022-12-16 | 1,103.70 | 0.00 | - | 3 | 10 |
| 1,321.89 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 616.00 | 0.00 | - | - | 3 |
| 2,296.40 | 0.00 | - | 1 | 1 | 2023-06-16 | 899.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 1,274.68 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. All rights reserved.
