New Zealand markets close in 1 hour 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11800.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.09-88.91-43.37%14222022-05-2034.00-51.77-60.36%11088
-----2022-05-23121.18-168.62-58.18%278
309.45-72.95-19.08%312022-05-25152.80-29.80-16.32%1117
-----2022-05-27195.65-55.55-22.11%861
-----2022-05-31250.32+7.19+2.96%37
-----2022-06-01190.100.00-32
-----2022-06-03275.50+28.48+11.53%322
-----2022-06-06245.650.00-77
-----2022-06-08193.050.00-17
830.490.00--32022-06-10436.90+232.50+113.75%19
-----2022-06-13348.81-228.66-39.60%277
678.000.00--12022-06-15-----
534.35-56.27-9.53%18312022-06-17403.30-4.32-1.06%24131
-----2022-07-01697.700.00-31
700.65-29.88-4.09%122022-07-15526.20-73.80-12.30%1057
1,745.940.00--12022-08-19521.240.00-1639
1,043.600.00--762022-09-16876.750.00-2235
1,047.820.00--22022-10-211,077.320.00-413
1,108.100.00--12022-11-18459.300.00-13
1,687.000.00-152022-12-161,103.700.00-310
1,321.890.00--12023-02-17-----
-----2023-03-17616.000.00--3
2,296.400.00-112023-06-16899.900.00--1
-----2023-12-151,274.680.00-26