New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11800.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,137.810.00-102021-01-220.600.00-417
-----2021-01-2528.820.00--10
-----2021-01-2748.670.00--1
-----2021-01-298.800.00-120
-----2021-02-01104.800.00--2
-----2021-02-0313.40-97.73-87.94%11
-----2021-02-0545.150.00-154
-----2021-02-0894.500.00--18
-----2021-02-1247.350.00-22
-----2021-02-1653.800.00-23
1,245.840.00-8222021-02-1956.95-2.91-4.86%40
-----2021-02-26164.950.00--2
-----2021-03-05119.400.00-33
779.240.00-16932021-03-19157.85-17.15-9.80%70
1,331.600.00-30262021-04-16247.83-21.04-7.83%30
-----2021-05-21554.200.00--1
1,472.200.00-102021-06-18547.750.00-120
1,070.100.00--32021-09-17799.870.00--2
1,771.150.00-102021-12-17874.400.00-100
-----2022-03-181,026.000.00-10
1,687.000.00-162022-12-161,324.110.00-30