Strike:11800.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,137.81 | 0.00 | - | 1 | 0 | 2021-01-22 | 0.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2021-01-25 | 28.82 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-01-27 | 48.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-01-29 | 8.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2021-02-01 | 104.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-02-03 | 13.40 | -97.73 | -87.94% | 1 | 1 |
| - | - | - | - | - | 2021-02-05 | 45.15 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2021-02-08 | 94.50 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2021-02-12 | 47.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-02-16 | 53.80 | 0.00 | - | 2 | 3 |
| 1,245.84 | 0.00 | - | 8 | 22 | 2021-02-19 | 56.95 | -2.91 | -4.86% | 4 | 0 |
| - | - | - | - | - | 2021-02-26 | 164.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-03-05 | 119.40 | 0.00 | - | 3 | 3 |
| 779.24 | 0.00 | - | 16 | 93 | 2021-03-19 | 157.85 | -17.15 | -9.80% | 7 | 0 |
| 1,331.60 | 0.00 | - | 30 | 26 | 2021-04-16 | 247.83 | -21.04 | -7.83% | 3 | 0 |
| - | - | - | - | - | 2021-05-21 | 554.20 | 0.00 | - | - | 1 |
| 1,472.20 | 0.00 | - | 1 | 0 | 2021-06-18 | 547.75 | 0.00 | - | 12 | 0 |
| 1,070.10 | 0.00 | - | - | 3 | 2021-09-17 | 799.87 | 0.00 | - | - | 2 |
| 1,771.15 | 0.00 | - | 1 | 0 | 2021-12-17 | 874.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-03-18 | 1,026.00 | 0.00 | - | 1 | 0 |
| 1,687.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,324.11 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
