NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11900.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11900000 | 2024-05-30 10:31AM EDT | 2024-09-20 | 6,927.60 | 7,941.10 | 7,975.10 | 0.00 | - | 1 | 4 | 137.18% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 2024-12-20 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11900000 | 2024-07-24 10:28AM EDT | 2024-09-20 | 4.65 | 4.10 | 5.20 | 0.00 | - | 3 | 16 | 47.47% |
| NDX241220P11900000 | 2024-07-15 1:03PM EDT | 2024-12-20 | 26.05 | 23.30 | 25.90 | +11.07 | +73.90% | 2 | 9 | 36.17% |
© 2024 Yahoo. All rights reserved.