NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11900.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C11900000 | 2023-09-26 2:07PM EDT | 2023-10-20 | 2,721.93 | 2,870.30 | 2,887.80 | 0.00 | - | 1 | 1 | 62.63% |
| NDX231117C11900000 | 2023-09-26 2:07PM EDT | 2023-11-17 | 2,776.99 | 2,921.40 | 2,938.00 | 0.00 | - | - | 1 | 47.88% |
| NDX231215C11900000 | 2023-02-21 2:28PM EDT | 2023-12-15 | 1,450.68 | 1,797.80 | 1,812.90 | 0.00 | - | 32 | 24 | 0.00% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 2024-12-20 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P11900000 | 2023-09-20 2:57PM EDT | 2023-10-06 | 1.55 | 0.25 | 1.10 | 0.00 | - | - | 1 | 58.46% |
| NDX231020P11900000 | 2023-09-01 12:30PM EDT | 2023-10-20 | 8.02 | 4.40 | 6.10 | 0.00 | - | 4 | 26 | 41.11% |
| NDXP231110P11900000 | 2023-09-28 11:51AM EDT | 2023-11-10 | 15.77 | 12.80 | 15.70 | 0.00 | - | 6 | 11 | 33.13% |
| NDX231117P11900000 | 2023-09-21 3:59PM EDT | 2023-11-17 | 25.75 | 16.20 | 19.30 | 0.00 | - | 2 | 6 | 31.72% |
| NDX231215P11900000 | 2023-07-03 9:37AM EDT | 2023-12-15 | 97.00 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 6.25% |
| NDXP231229P11900000 | 2023-07-20 9:30AM EDT | 2023-12-29 | 70.10 | 115.70 | 122.20 | 0.00 | - | 1 | 2 | 34.93% |
| NDX240315P11900000 | 2023-09-14 12:22PM EDT | 2024-03-15 | 95.40 | 139.30 | 143.10 | 0.00 | - | 4 | 7 | 26.85% |
| NDXP240328P11900000 | 2023-08-18 9:52AM EDT | 2024-03-28 | 236.85 | 118.80 | 126.70 | 0.00 | - | 1 | 1 | 24.96% |
| NDX240419P11900000 | 2023-09-12 9:30AM EDT | 2024-04-19 | 114.10 | 174.20 | 180.10 | 0.00 | - | - | 1 | 26.20% |
| NDX240621P11900000 | 2023-09-27 9:55AM EDT | 2024-06-21 | 254.80 | 238.60 | 244.60 | 0.00 | - | 2 | 13 | 25.34% |
| NDXP240628P11900000 | 2023-07-17 9:30AM EDT | 2024-06-28 | 203.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240920P11900000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 297.27 | 315.00 | 331.60 | +43.27 | +17.04% | 3 | 6 | 24.45% |
| NDX241220P11900000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 300.40 | 388.00 | 424.00 | 0.00 | - | 1 | 7 | 24.09% |
© 2023 Yahoo. All rights reserved.
