New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11900.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C119000002023-09-26 2:07PM EDT2023-10-202,721.932,870.302,887.800.00-1162.63%
NDX231117C119000002023-09-26 2:07PM EDT2023-11-172,776.992,921.402,938.000.00--147.88%
NDX231215C119000002023-02-21 2:28PM EDT2023-12-151,450.681,797.801,812.900.00-32240.00%
NDX241220C119000002022-11-14 10:41AM EDT2024-12-202,188.802,101.302,229.400.00-110.00%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006P119000002023-09-20 2:57PM EDT2023-10-061.550.251.100.00--158.46%
NDX231020P119000002023-09-01 12:30PM EDT2023-10-208.024.406.100.00-42641.11%
NDXP231110P119000002023-09-28 11:51AM EDT2023-11-1015.7712.8015.700.00-61133.13%
NDX231117P119000002023-09-21 3:59PM EDT2023-11-1725.7516.2019.300.00-2631.72%
NDX231215P119000002023-07-03 9:37AM EDT2023-12-1597.000.000.000.00-9216.25%
NDXP231229P119000002023-07-20 9:30AM EDT2023-12-2970.10115.70122.200.00-1234.93%
NDX240315P119000002023-09-14 12:22PM EDT2024-03-1595.40139.30143.100.00-4726.85%
NDXP240328P119000002023-08-18 9:52AM EDT2024-03-28236.85118.80126.700.00-1124.96%
NDX240419P119000002023-09-12 9:30AM EDT2024-04-19114.10174.20180.100.00--126.20%
NDX240621P119000002023-09-27 9:55AM EDT2024-06-21254.80238.60244.600.00-21325.34%
NDXP240628P119000002023-07-17 9:30AM EDT2024-06-28203.800.000.000.00--13.13%
NDX240920P119000002023-09-29 10:00AM EDT2024-09-20297.27315.00331.60+43.27+17.04%3624.45%
NDX241220P119000002023-09-15 9:30AM EDT2024-12-20300.40388.00424.000.00-1724.09%