New Zealand markets open in 3 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.06 (+1.44%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11900.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C119000002023-12-14 1:39PM EST2024-03-154,713.405,010.705,029.600.00--10.00%
NDX240419C119000002024-01-16 9:42AM EST2024-04-195,011.005,955.005,979.300.00-230.00%
NDX240920C119000002023-09-29 9:00AM EST2024-09-203,785.513,144.503,172.900.00-330.00%
NDX241220C119000002022-11-14 9:41AM EST2024-12-202,188.802,101.302,229.400.00-110.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P119000002023-11-06 3:49PM EST2024-03-1570.4025.7027.900.00-25114.03%
NDXP240328P119000002024-02-13 11:35AM EST2024-03-283.620.051.200.00-1152.61%
NDX240419P119000002024-01-19 12:46PM EST2024-04-1911.805.306.100.00-254648.51%
NDX240517P119000002024-01-16 11:31AM EST2024-05-1725.388.9011.800.00-4341.88%
NDX240621P119000002024-02-06 11:34AM EST2024-06-2124.6012.1014.200.00-61035.54%
NDXP240628P119000002023-12-14 11:57AM EST2024-06-2859.8240.7044.800.00-1141.23%
NDX240920P119000002023-09-29 9:00AM EST2024-09-20297.27390.70406.700.00-3652.93%
NDX241220P119000002023-09-15 8:30AM EST2024-12-20300.40372.00412.000.00-1744.41%