New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11900.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C119000002021-03-24 1:46PM EDT2021-05-211,231.602,029.402,039.700.00-1282.58%
NDX210618C119000002021-01-06 3:23PM EDT2021-06-181,403.502,059.302,071.500.00-35750.25%
NDX210917C119000002020-09-01 9:46AM EDT2021-09-171,596.001,126.301,172.300.00--10.00%
NDX211217C119000002020-10-23 2:27PM EDT2021-12-171,258.501,196.001,246.000.00-2100.00%
NDX220318C119000002021-04-09 3:44PM EDT2022-03-182,460.352,310.702,350.600.00-1126.06%
NDX221216C119000002020-11-10 11:39AM EDT2022-12-161,479.001,937.001,987.000.00-2711.58%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514P119000002021-04-22 1:26PM EDT2021-05-1414.552.002.900.00-2444.69%
NDXP210519P119000002021-05-05 12:41PM EDT2021-05-199.855.406.60-3.60-26.77%11338.30%
NDX210521P119000002021-05-06 9:59AM EDT2021-05-218.657.408.60-12.55-59.20%411036.96%
NDXP210528P119000002021-05-06 2:42PM EDT2021-05-2835.5016.0017.500.00-101934.16%
NDX210618P119000002021-05-07 10:14AM EDT2021-06-1851.3549.1051.00-39.15-43.26%17730.48%
NDX210716P119000002021-04-30 3:40PM EDT2021-07-16108.95108.10109.70-9.75-8.21%12629.25%
NDX210820P119000002021-05-06 12:53PM EDT2021-08-20225.15188.20189.900.00-111428.78%
NDX210917P119000002021-03-26 11:22AM EDT2021-09-17557.00257.50261.400.00-8928.97%
NDX211119P119000002021-04-23 11:11AM EDT2021-11-19394.73366.20372.500.00-1127.83%
NDX211217P119000002021-04-23 10:28AM EDT2021-12-17455.20416.20421.200.00-31627.58%
NDX220318P119000002021-02-02 4:29PM EDT2022-03-18972.001,061.001,110.000.00-2039.94%
NDX220617P119000002021-02-23 12:18PM EDT2022-06-171,222.501,013.901,211.600.00--137.24%
NDX221216P119000002021-05-03 11:58AM EDT2022-12-16896.59832.50933.200.00-131926.22%
NDX231215P119000002021-03-23 9:30AM EDT2023-12-151,605.001,200.001,250.000.00--224.84%