New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11900.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C119000002021-08-25 5:27PM EDT2021-10-152,994.303,421.203,442.600.00--654.48%
NDX211217C119000002021-08-25 5:28PM EDT2021-12-171,258.503,471.003,488.200.00-21034.57%
NDX220318C119000002021-08-25 5:28PM EDT2022-03-182,460.353,593.803,611.300.00-1131.84%
NDX221216C119000002021-08-25 5:29PM EDT2022-12-161,479.003,847.204,003.600.00-2530.08%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P119000002021-09-20 3:11PM EDT2021-09-295.300.001.00+5.30--194.24%
NDXP211001P119000002021-09-09 12:54PM EDT2021-10-016.250.001.350.00-1075.00%
NDXP211008P119000002021-09-24 9:45AM EDT2021-10-083.741.753.70-0.78-17.26%203555.84%
NDX211015P119000002021-09-24 12:41PM EDT2021-10-155.484.906.80-18.37-77.02%16249.71%
NDXP211029P119000002021-09-07 2:38PM EDT2021-10-2927.4014.9016.800.00--143.12%
NDX211119P119000002021-09-24 11:40AM EDT2021-11-1938.3033.9035.50-39.07-50.50%32738.48%
NDX211217P119000002021-08-30 9:46AM EDT2021-12-1788.2066.1068.300.00-52735.82%
NDX220121P119000002021-08-20 11:46AM EDT2022-01-21187.56121.20139.700.00-12335.91%
NDX220318P119000002021-08-25 5:29PM EDT2022-03-18268.10190.40195.100.00-15932.57%
NDX220617P119000002021-08-25 5:29PM EDT2022-06-17390.06312.40327.700.00-161631.35%
NDX220916P119000002021-08-25 5:29PM EDT2022-09-16555.65424.50446.300.00--530.40%
NDX221216P119000002021-08-25 5:30PM EDT2022-12-16585.21528.50558.000.00-42829.75%
NDX231215P119000002021-08-25 5:30PM EDT2023-12-151,422.00613.901,163.900.00--331.56%