NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:11900.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C11900000 | 2021-08-25 5:27PM EDT | 2021-10-15 | 2,994.30 | 3,421.20 | 3,442.60 | 0.00 | - | - | 6 | 54.48% |
| NDX211217C11900000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,258.50 | 3,471.00 | 3,488.20 | 0.00 | - | 2 | 10 | 34.57% |
| NDX220318C11900000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 2,460.35 | 3,593.80 | 3,611.30 | 0.00 | - | 1 | 1 | 31.84% |
| NDX221216C11900000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,479.00 | 3,847.20 | 4,003.60 | 0.00 | - | 2 | 5 | 30.08% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P11900000 | 2021-09-20 3:11PM EDT | 2021-09-29 | 5.30 | 0.00 | 1.00 | +5.30 | - | - | 1 | 94.24% |
| NDXP211001P11900000 | 2021-09-09 12:54PM EDT | 2021-10-01 | 6.25 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 75.00% |
| NDXP211008P11900000 | 2021-09-24 9:45AM EDT | 2021-10-08 | 3.74 | 1.75 | 3.70 | -0.78 | -17.26% | 20 | 35 | 55.84% |
| NDX211015P11900000 | 2021-09-24 12:41PM EDT | 2021-10-15 | 5.48 | 4.90 | 6.80 | -18.37 | -77.02% | 1 | 62 | 49.71% |
| NDXP211029P11900000 | 2021-09-07 2:38PM EDT | 2021-10-29 | 27.40 | 14.90 | 16.80 | 0.00 | - | - | 1 | 43.12% |
| NDX211119P11900000 | 2021-09-24 11:40AM EDT | 2021-11-19 | 38.30 | 33.90 | 35.50 | -39.07 | -50.50% | 3 | 27 | 38.48% |
| NDX211217P11900000 | 2021-08-30 9:46AM EDT | 2021-12-17 | 88.20 | 66.10 | 68.30 | 0.00 | - | 5 | 27 | 35.82% |
| NDX220121P11900000 | 2021-08-20 11:46AM EDT | 2022-01-21 | 187.56 | 121.20 | 139.70 | 0.00 | - | 1 | 23 | 35.91% |
| NDX220318P11900000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 268.10 | 190.40 | 195.10 | 0.00 | - | 1 | 59 | 32.57% |
| NDX220617P11900000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 390.06 | 312.40 | 327.70 | 0.00 | - | 16 | 16 | 31.35% |
| NDX220916P11900000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 555.65 | 424.50 | 446.30 | 0.00 | - | - | 5 | 30.40% |
| NDX221216P11900000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 585.21 | 528.50 | 558.00 | 0.00 | - | 4 | 28 | 29.75% |
| NDX231215P11900000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 1,422.00 | 613.90 | 1,163.90 | 0.00 | - | - | 3 | 31.56% |
© 2021 Verizon Media. All rights reserved.
