New Zealand markets open in 2 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11900.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-258.250.00-17
-----2021-01-2749.000.00-212
1,023.250.00--12021-01-297.000.00-1416
-----2021-02-01140.500.00--2
-----2021-02-0315.200.00-100
-----2021-02-0527.900.00-1036
-----2021-02-1246.710.00-14
-----2021-02-1660.500.00-23
1,076.500.00-1332021-02-1966.52-1.48-2.18%656
-----2021-02-26162.200.00--2
-----2021-03-05129.110.00-40
879.800.00-55572021-03-19174.050.00-1131
853.600.00-25252021-04-16270.70+2.72+1.02%631
1,403.500.00-3572021-06-18704.800.00-3576
1,596.000.00--12021-09-17661.150.00-13
1,258.500.00-2102021-12-17932.800.00-114
-----2022-03-181,039.000.00--1
1,479.000.00-272022-12-161,515.460.00-26