New Zealand markets close in 1 hour 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11900.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.80-87.15-61.39%6642022-05-2074.58-53.73-41.88%13350
150.50-124.30-45.23%3042022-05-23165.30-27.70-14.35%1324
-----2022-05-25172.50-34.83-16.80%16
-----2022-05-27266.70+35.06+15.14%415
-----2022-05-31291.90-31.18-9.65%1014
-----2022-06-01310.590.00-34
1,335.650.00--12022-06-03341.43-0.27-0.08%67
-----2022-06-06382.590.00-44
-----2022-06-08219.750.00-10
-----2022-06-10347.10-57.00-14.11%454
-----2022-06-13578.800.00--41
826.730.00--312022-06-15452.70+107.54+31.16%20
-----2022-06-17460.30+93.04+25.33%5844
-----2022-06-24377.600.00-15
-----2022-07-01448.150.00--3
620.30-556.82-47.30%212022-07-15515.000.00-8101
1,695.660.00--12022-08-19694.910.00-1949
915.700.00--112022-09-16770.010.00-422
-----2022-10-21609.150.00-22
-----2022-11-18483.000.00-11
1,950.250.00-252022-12-16729.100.00-3540
-----2023-03-17821.880.00-1515
2,237.300.00-112023-06-16-----
-----2023-12-151,314.650.00-22
-----2024-12-201,444.750.00--1