^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11900.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.05 | -4.20 | -98.82% | 1 | 11 |
| - | - | - | - | - | 2023-06-06 | 4.38 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 2023-06-08 | 19.71 | 0.00 | - | 1 | 1 |
| 1,926.56 | 0.00 | - | 1 | 1 | 2023-06-09 | 5.30 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2023-06-12 | 26.17 | 0.00 | - | - | 1 |
| 1,318.57 | 0.00 | - | 2 | 68 | 2023-06-16 | 2.93 | -0.92 | -23.90% | 2 | 139 |
| - | - | - | - | - | 2023-06-23 | 26.70 | 0.00 | - | 1 | 1 |
| 1,706.06 | 0.00 | - | 1 | 4 | 2023-06-30 | 14.00 | 0.00 | - | 2 | 7 |
| 1,724.55 | 0.00 | - | - | 1 | 2023-07-07 | 36.20 | 0.00 | - | - | 25 |
| 905.10 | 0.00 | - | 1 | 1 | 2023-07-21 | 47.16 | 0.00 | - | 5 | 46 |
| 2,098.70 | 0.00 | - | 1 | 3 | 2023-08-18 | 106.18 | 0.00 | - | 2 | 6 |
| 1,544.30 | 0.00 | - | 80 | 160 | 2023-09-15 | 161.20 | 0.00 | - | 40 | 154 |
| - | - | - | - | - | 2023-09-29 | 505.90 | 0.00 | - | 2 | 3 |
| 2,334.65 | 0.00 | - | 1 | 2 | 2023-10-20 | 398.45 | 0.00 | - | 26 | 15 |
| - | - | - | - | - | 2023-11-17 | 759.70 | 0.00 | - | 1 | 2 |
| 1,450.68 | 0.00 | - | 32 | 24 | 2023-12-15 | 808.37 | 0.00 | - | 32 | 21 |
| - | - | - | - | - | 2024-03-15 | 528.68 | 0.00 | - | 8 | 3 |
| 2,188.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,533.49 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.