New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11900.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
853.600.00-25252021-04-160.230.00-10
-----2021-04-190.850.00-70
-----2021-04-2312.400.00-10
-----2021-04-2811.720.00-10
-----2021-04-308.200.00-70
-----2021-05-039.300.00-40
-----2021-05-0741.300.00-20
-----2021-05-1421.520.00-10
1,231.600.00-102021-05-2132.200.00-20
-----2021-05-2867.660.00-10
1,403.500.00-3572021-06-1890.500.00-80
-----2021-07-16130.140.00-10
-----2021-08-20244.950.00-20
1,596.000.00--12021-09-17557.000.00-80
1,258.500.00-2102021-12-17564.300.00-10
2,460.350.00-102022-03-18972.000.00-20
-----2022-06-171,222.500.00--1
1,479.000.00-272022-12-161,515.460.00-26
-----2023-12-151,605.000.00--0