New Zealand markets open in 2 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11900.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-020.950.00--1
-----2021-08-0615.900.00--1
-----2021-08-134.45+4.45--1
-----2021-08-2011.340.00-162
-----2021-09-0351.470.00--2
1,596.000.00--12021-09-1730.07-35.86-54.39%319
2,994.300.00--62021-10-1567.830.00-572
-----2021-11-19119.400.00-25
1,258.500.00-2102021-12-17275.500.00-117
-----2022-01-21229.950.00-1022
2,460.350.00-112022-03-18302.630.00-5858
-----2022-06-171,222.500.00--1
-----2022-09-16555.650.00--5
1,479.000.00-272022-12-16896.590.00-1319
-----2023-12-151,422.000.00--3