NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12000.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12000000 | 2023-08-17 10:08AM EDT | 2023-10-20 | 3,010.77 | 3,266.10 | 3,284.30 | 0.00 | - | 1 | 3 | 125.52% |
| NDX231117C12000000 | 2023-08-17 12:06PM EDT | 2023-11-17 | 3,047.46 | 3,314.30 | 3,335.10 | 0.00 | - | 1 | 25 | 84.30% |
| NDX231215C12000000 | 2023-09-14 12:38PM EDT | 2023-12-15 | 3,645.85 | 2,893.40 | 2,910.60 | 0.00 | - | 1 | 587 | 42.60% |
| NDX240119C12000000 | 2023-03-13 12:32PM EDT | 2024-01-19 | 1,323.14 | 1,842.50 | 1,867.70 | 0.00 | - | - | 2 | 0.00% |
| NDX240315C12000000 | 2023-03-13 3:50PM EDT | 2024-03-15 | 1,567.73 | 1,963.60 | 1,997.90 | 0.00 | - | 10 | 39 | 0.00% |
| NDX240621C12000000 | 2023-05-17 1:14PM EDT | 2024-06-21 | 2,651.00 | 3,872.00 | 4,072.00 | 0.00 | - | 2 | 9 | 52.83% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,599.20 | 3,636.10 | -388.53 | -9.49% | 3 | 6 | 38.17% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,718.00 | 3,886.00 | 0.00 | - | 14 | 84 | 39.00% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 2025-12-19 | 2,044.90 | 2,549.00 | 3,099.00 | 0.00 | - | - | 33 | 16.69% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P12000000 | 2023-09-29 11:28AM EDT | 2023-10-06 | 0.40 | 0.35 | 1.20 | -2.68 | -87.01% | 25 | 22 | 57.10% |
| NDXP231013P12000000 | 2023-09-29 12:07PM EDT | 2023-10-13 | 2.62 | 2.40 | 3.50 | -1.43 | -35.31% | 7 | 62 | 45.77% |
| NDX231020P12000000 | 2023-09-29 9:36AM EDT | 2023-10-20 | 5.57 | 5.10 | 6.50 | -2.13 | -27.66% | 25 | 5,150 | 40.04% |
| NDXP231110P12000000 | 2023-09-28 11:51AM EDT | 2023-11-10 | 17.23 | 14.00 | 16.90 | 0.00 | - | 6 | 12 | 32.42% |
| NDX231117P12000000 | 2023-09-29 3:23PM EDT | 2023-11-17 | 19.30 | 18.40 | 20.50 | -3.10 | -13.84% | 3 | 404 | 30.99% |
| NDX231215P12000000 | 2023-09-28 1:39PM EDT | 2023-12-15 | 40.70 | 43.20 | 46.20 | -9.55 | -19.00% | 10 | 1,218 | 28.92% |
| NDXP231229P12000000 | 2023-09-27 12:27PM EDT | 2023-12-29 | 84.24 | 57.20 | 61.20 | 0.00 | - | 2 | 10 | 28.33% |
| NDX240119P12000000 | 2023-09-20 2:07PM EDT | 2024-01-19 | 57.00 | 77.00 | 81.60 | 0.00 | - | 4 | 29 | 27.37% |
| NDX240216P12000000 | 2023-09-20 9:30AM EDT | 2024-02-16 | 80.60 | 113.30 | 117.80 | 0.00 | - | 15 | 510 | 27.00% |
| NDX240315P12000000 | 2023-09-20 9:36AM EDT | 2024-03-15 | 109.00 | 146.60 | 151.70 | 0.00 | - | 2 | 44 | 26.53% |
| NDXP240328P12000000 | 2023-09-22 2:13PM EDT | 2024-03-28 | 166.90 | 161.80 | 167.70 | 0.00 | - | 4 | 3 | 26.37% |
| NDX240517P12000000 | 2023-09-27 9:55AM EDT | 2024-05-17 | 233.50 | 214.80 | 222.50 | 0.00 | - | 2 | 21 | 25.60% |
| NDX240621P12000000 | 2023-09-28 10:13AM EDT | 2024-06-21 | 271.00 | 250.50 | 256.60 | 0.00 | - | 6 | 67 | 25.08% |
| NDXP240628P12000000 | 2023-09-22 2:28PM EDT | 2024-06-28 | 254.00 | 254.80 | 265.80 | 0.00 | - | 4 | 3 | 25.07% |
| NDX240920P12000000 | 2023-09-15 10:37AM EDT | 2024-09-20 | 264.00 | 328.80 | 345.60 | 0.00 | - | 6 | 12 | 24.21% |
| NDX241220P12000000 | 2023-09-26 10:10AM EDT | 2024-12-20 | 430.00 | 400.00 | 466.90 | 0.00 | - | 4 | 340 | 24.48% |
| NDX251219P12000000 | 2023-05-22 12:48PM EDT | 2025-12-19 | 844.00 | 662.00 | 712.00 | 0.00 | - | 1 | 34 | 22.14% |
© 2023 Yahoo. All rights reserved.
