New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12000.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C120000002021-09-20 12:06AM EDT2021-09-293,388.483,317.203,339.800.00--2128.43%
NDX211015C120000002021-09-20 10:17AM EDT2021-10-153,077.833,321.703,343.000.00-1753.17%
NDX211119C120000002021-08-31 2:30PM EDT2021-11-193,632.373,343.303,361.900.00--236.69%
NDX211217C120000002021-09-20 10:17AM EDT2021-12-173,163.673,375.003,392.200.00-115134.14%
NDX221216C120000002021-08-25 5:29PM EDT2022-12-161,850.003,766.403,922.300.00-1829.88%
NDX231215C120000002021-08-25 5:30PM EDT2023-12-153,323.403,905.604,455.600.00--130.40%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P120000002021-09-23 2:32PM EDT2021-09-270.200.000.650.00-12152.54%
NDXP211001P120000002021-09-17 3:43PM EDT2021-10-013.750.001.450.00-41473.19%
NDXP211004P120000002021-09-22 2:11PM EDT2021-10-041.800.251.60+1.80--259.22%
NDXP211006P120000002021-09-23 9:52AM EDT2021-10-061.750.652.70+1.75--156.24%
NDXP211008P120000002021-09-08 3:41PM EDT2021-10-0812.351.903.800.00--454.46%
NDXP211013P120000002021-09-22 11:35AM EDT2021-10-137.604.006.30+7.60--050.49%
NDX211015P120000002021-09-22 1:25PM EDT2021-10-1511.065.407.200.00-4240048.63%
NDXP211022P120000002021-09-24 9:48AM EDT2021-10-2213.5510.5012.00+0.59+4.55%606944.76%
NDXP211029P120000002021-09-23 10:29AM EDT2021-10-2917.7716.0017.900.00-204242.33%
NDX211119P120000002021-09-21 11:58AM EDT2021-11-1963.0236.3037.800.00-24537.88%
NDX211217P120000002021-09-22 10:12AM EDT2021-12-1798.9069.9072.200.00-3020235.32%
NDX220121P120000002021-09-20 12:25PM EDT2022-01-21188.85114.20117.700.00-1433.41%
NDX220318P120000002021-09-21 10:42AM EDT2022-03-18267.70199.30204.200.00-213632.23%
NDX220617P120000002021-09-14 3:17PM EDT2022-06-17366.00325.10341.000.00-416031.08%
NDX220916P120000002021-09-22 9:39AM EDT2022-09-16522.10439.80461.700.00-21430.15%
NDX221216P120000002021-08-25 10:56AM EDT2022-12-16559.85545.90576.500.00-47329.55%
NDX231215P120000002021-09-07 3:03PM EDT2023-12-15860.00639.101,189.100.00-12131.37%