NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12000.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C12000000 | 2024-07-24 10:53AM EDT | 2024-08-16 | 7,290.89 | 7,047.40 | 7,073.60 | 0.00 | - | 1 | 3 | 99.58% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDXP241231C12000000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 5,958.50 | 7,165.60 | 7,190.70 | 0.00 | - | - | 1 | 49.05% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 2025-12-19 | 2,044.90 | 2,630.00 | 2,830.00 | 0.00 | - | - | 33 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P12000000 | 2024-07-26 1:41PM EDT | 2024-08-16 | 0.80 | 0.45 | 0.85 | -0.41 | -33.88% | 28 | 172 | 62.39% |
| NDX240920P12000000 | 2024-07-26 1:57PM EDT | 2024-09-20 | 5.60 | 4.30 | 5.50 | +0.65 | +13.13% | 2 | 139 | 47.00% |
| NDXP240930P12000000 | 2024-07-26 1:12PM EDT | 2024-09-30 | 7.20 | 5.20 | 7.10 | -3.20 | -30.77% | 1 | 1 | 44.60% |
| NDX241018P12000000 | 2024-07-12 10:33AM EDT | 2024-10-18 | 8.60 | 8.20 | 9.90 | 0.00 | - | 1 | 9 | 41.18% |
| NDX241115P12000000 | 2024-07-09 12:15PM EDT | 2024-11-15 | 11.88 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 38.71% |
| NDX241220P12000000 | 2024-07-25 9:54AM EDT | 2024-12-20 | 27.35 | 24.30 | 26.70 | -3.95 | -12.62% | 2 | 490 | 35.76% |
| NDXP241231P12000000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 45.75 | 29.80 | 34.90 | 0.00 | - | 1 | 6 | 36.00% |
| NDX250117P12000000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 135.83 | 116.00 | 136.00 | 0.00 | - | - | 1 | 44.45% |
| NDX250321P12000000 | 2024-07-22 11:43AM EDT | 2025-03-21 | 48.70 | 48.70 | 58.00 | 0.00 | - | 37 | 67 | 32.03% |
| NDX250620P12000000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 156.00 | 165.60 | 240.00 | 0.00 | - | 1 | 3 | 37.29% |
| NDX251219P12000000 | 2024-07-26 12:21PM EDT | 2025-12-19 | 168.00 | 154.00 | 174.00 | -1.00 | -0.59% | 1 | 201 | 27.57% |
| NDX261218P12000000 | 2024-07-24 1:33PM EDT | 2026-12-18 | 323.00 | 304.00 | 344.00 | 0.00 | - | 10 | 15 | 25.31% |
© 2024 Yahoo. All rights reserved.