New Zealand markets open in 8 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,478.91-67.19 (-0.38%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12000.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C120000002023-03-13 2:50PM EST2024-03-151,567.731,963.601,997.900.00-10390.00%
NDX240419C120000002023-11-07 11:41AM EST2024-04-193,670.004,261.404,275.700.00-130.00%
NDX240621C120000002023-05-17 12:14PM EST2024-06-212,651.003,872.004,072.000.00-290.00%
NDX240920C120000002023-09-29 9:00AM EST2024-09-203,704.243,066.803,095.000.00-360.00%
NDX241220C120000002023-09-15 8:30AM EST2024-12-204,441.203,918.004,118.000.00-14840.00%
NDX251219C120000002023-01-18 12:12PM EST2025-12-192,044.902,549.003,099.000.00--330.00%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P120000002024-02-13 3:46PM EST2024-03-153.300.000.000.00-46425.00%
NDXP240328P120000002024-02-12 3:57PM EST2024-03-283.040.000.000.00-11825.00%
NDX240419P120000002024-02-12 1:52PM EST2024-04-195.710.000.000.00-23812.50%
NDX240517P120000002024-02-13 4:07PM EST2024-05-1717.400.000.000.00-21312.50%
NDX240621P120000002024-02-16 3:44PM EST2024-06-2123.900.000.000.00-312712.50%
NDXP240628P120000002024-02-06 11:14AM EST2024-06-2828.750.000.000.00-5612.50%
NDX240719P120000002023-12-21 3:08PM EST2024-07-1979.5342.8046.000.00--133.11%
NDX240816P120000002023-12-29 12:05PM EST2024-08-1691.0046.6050.100.00-1230.86%
NDX240920P120000002024-02-06 1:59PM EST2024-09-2062.100.000.000.00-2226.25%
NDX241018P120000002024-02-02 3:46PM EST2024-10-1876.200.000.000.00-116.25%
NDX241220P120000002024-02-06 11:17AM EST2024-12-20111.100.000.000.00-73826.25%
NDXP241231P120000002024-02-08 2:38PM EST2024-12-31105.550.000.000.00-136.25%
NDX250117P120000002024-01-22 3:32PM EST2025-01-17135.83120.00135.300.00--127.90%
NDX250620P120000002024-01-26 11:38AM EST2025-06-20206.000.000.000.00-136.25%
NDX251219P120000002024-02-06 11:39AM EST2025-12-19283.500.000.000.00-5593.13%
NDX261218P120000002024-01-23 12:18PM EST2026-12-18462.990.000.000.00-113.13%