New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12000.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C120000002023-08-17 10:08AM EDT2023-10-203,010.773,266.103,284.300.00-13125.52%
NDX231117C120000002023-08-17 12:06PM EDT2023-11-173,047.463,314.303,335.100.00-12584.30%
NDX231215C120000002023-09-14 12:38PM EDT2023-12-153,645.852,893.402,910.600.00-158742.60%
NDX240119C120000002023-03-13 12:32PM EDT2024-01-191,323.141,842.501,867.700.00--20.00%
NDX240315C120000002023-03-13 3:50PM EDT2024-03-151,567.731,963.601,997.900.00-10390.00%
NDX240621C120000002023-05-17 1:14PM EDT2024-06-212,651.003,872.004,072.000.00-2952.83%
NDX240920C120000002023-09-29 10:00AM EDT2024-09-203,704.243,599.203,636.10-388.53-9.49%3638.17%
NDX241220C120000002023-09-15 9:30AM EDT2024-12-204,441.203,718.003,886.000.00-148439.00%
NDX251219C120000002023-01-18 1:12PM EDT2025-12-192,044.902,549.003,099.000.00--3316.69%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006P120000002023-09-29 11:28AM EDT2023-10-060.400.351.20-2.68-87.01%252257.10%
NDXP231013P120000002023-09-29 12:07PM EDT2023-10-132.622.403.50-1.43-35.31%76245.77%
NDX231020P120000002023-09-29 9:36AM EDT2023-10-205.575.106.50-2.13-27.66%255,15040.04%
NDXP231110P120000002023-09-28 11:51AM EDT2023-11-1017.2314.0016.900.00-61232.42%
NDX231117P120000002023-09-29 3:23PM EDT2023-11-1719.3018.4020.50-3.10-13.84%340430.99%
NDX231215P120000002023-09-28 1:39PM EDT2023-12-1540.7043.2046.20-9.55-19.00%101,21828.92%
NDXP231229P120000002023-09-27 12:27PM EDT2023-12-2984.2457.2061.200.00-21028.33%
NDX240119P120000002023-09-20 2:07PM EDT2024-01-1957.0077.0081.600.00-42927.37%
NDX240216P120000002023-09-20 9:30AM EDT2024-02-1680.60113.30117.800.00-1551027.00%
NDX240315P120000002023-09-20 9:36AM EDT2024-03-15109.00146.60151.700.00-24426.53%
NDXP240328P120000002023-09-22 2:13PM EDT2024-03-28166.90161.80167.700.00-4326.37%
NDX240517P120000002023-09-27 9:55AM EDT2024-05-17233.50214.80222.500.00-22125.60%
NDX240621P120000002023-09-28 10:13AM EDT2024-06-21271.00250.50256.600.00-66725.08%
NDXP240628P120000002023-09-22 2:28PM EDT2024-06-28254.00254.80265.800.00-4325.07%
NDX240920P120000002023-09-15 10:37AM EDT2024-09-20264.00328.80345.600.00-61224.21%
NDX241220P120000002023-09-26 10:10AM EDT2024-12-20430.00400.00466.900.00-434024.48%
NDX251219P120000002023-05-22 12:48PM EDT2025-12-19844.00662.00712.000.00-13422.14%