^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12050.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-07 | 7.03 | 0.00 | - | - | 16 |
| 624.00 | 0.00 | - | 1 | 2 | 2023-06-16 | 5.40 | 0.00 | - | 19 | 90 |
| 1,133.96 | 0.00 | - | 2 | 2 | 2023-06-30 | 14.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-07-07 | 29.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 21.97 | -25.98 | -54.18% | 5 | 12 |
| - | - | - | - | - | 2023-08-18 | 64.10 | 0.00 | - | 21 | 19 |
| 1,511.87 | 0.00 | - | 3 | 4 | 2023-09-15 | 266.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-09-29 | 541.60 | 0.00 | - | - | 1 |
| 1,696.80 | 0.00 | - | 2 | 2 | 2023-10-20 | 398.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-11-17 | 418.55 | 0.00 | - | - | 5 |
| 1,161.55 | 0.00 | - | - | 0 | 2023-12-15 | 368.00 | 0.00 | - | 4 | 25 |
| 1,466.65 | 0.00 | - | 2 | 1 | 2024-01-19 | 878.35 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.