New Zealand markets open in 2 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,654.69+92.08 (+0.73%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12280.00
Callsfor21 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230321C122800002023-03-16 10:03AM EDT2023-03-21151.82387.80405.000.00--251.02%
NDXP230324C122800002023-03-03 3:25PM EDT2023-03-24304.00434.50451.900.00-2141.20%
NDXP230331C122800002023-03-15 3:30PM EDT2023-03-31288.80496.90511.600.00--133.13%
Putsfor21 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230321P122800002023-03-21 11:37AM EDT2023-03-210.450.000.55-4.45-90.82%4224.71%
NDXP230322P122800002023-03-21 9:43AM EDT2023-03-2220.5211.5013.20-40.28-66.25%10131.28%
NDXP230324P122800002023-03-21 10:05AM EDT2023-03-2448.5039.6041.70-67.20-58.08%2331.87%