NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:12280.00
Callsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321C12280000 | 2023-03-16 10:03AM EDT | 2023-03-21 | 151.82 | 387.80 | 405.00 | 0.00 | - | - | 2 | 51.02% |
| NDXP230324C12280000 | 2023-03-03 3:25PM EDT | 2023-03-24 | 304.00 | 434.50 | 451.90 | 0.00 | - | 2 | 1 | 41.20% |
| NDXP230331C12280000 | 2023-03-15 3:30PM EDT | 2023-03-31 | 288.80 | 496.90 | 511.60 | 0.00 | - | - | 1 | 33.13% |
Putsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321P12280000 | 2023-03-21 11:37AM EDT | 2023-03-21 | 0.45 | 0.00 | 0.55 | -4.45 | -90.82% | 4 | 2 | 24.71% |
| NDXP230322P12280000 | 2023-03-21 9:43AM EDT | 2023-03-22 | 20.52 | 11.50 | 13.20 | -40.28 | -66.25% | 10 | 1 | 31.28% |
| NDXP230324P12280000 | 2023-03-21 10:05AM EDT | 2023-03-24 | 48.50 | 39.60 | 41.70 | -67.20 | -58.08% | 2 | 3 | 31.87% |
© 2023 Yahoo. All rights reserved.
