NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12300.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C12300000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,067.40 | 3,088.80 | 3,105.50 | 0.00 | - | 10 | 95 | 32.82% |
| NDX220617C12300000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 1,903.00 | 3,357.00 | 3,390.40 | 0.00 | - | - | 1 | 29.54% |
| NDX221216C12300000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,473.00 | 3,553.30 | 3,656.10 | 0.00 | - | 1 | 1 | 28.72% |
| NDX231215C12300000 | 2021-09-20 12:11AM EDT | 2023-12-15 | 4,014.00 | 3,689.70 | 4,239.70 | 0.00 | - | - | 1 | 29.94% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P12300000 | 2021-09-20 11:25AM EDT | 2021-09-27 | 3.21 | 0.00 | 0.95 | +3.21 | - | - | 1 | 142.82% |
| NDXP210929P12300000 | 2021-09-23 12:50PM EDT | 2021-09-29 | 0.44 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 83.89% |
| NDXP211001P12300000 | 2021-09-20 9:30AM EDT | 2021-10-01 | 10.50 | 0.00 | 1.70 | +10.50 | - | - | 1 | 67.41% |
| NDX211015P12300000 | 2021-09-20 2:35PM EDT | 2021-10-15 | 37.30 | 6.90 | 8.70 | 0.00 | - | 16 | 38 | 45.51% |
| NDXP211022P12300000 | 2021-08-31 11:51AM EDT | 2021-10-22 | 33.00 | 13.10 | 14.60 | 0.00 | - | 3 | 4 | 42.12% |
| NDXP211105P12300000 | 2021-09-20 12:09AM EDT | 2021-11-05 | 38.70 | 27.90 | 29.60 | 0.00 | - | - | 1 | 38.44% |
| NDX211119P12300000 | 2021-09-20 3:08PM EDT | 2021-11-19 | 118.40 | 44.00 | 45.70 | 0.00 | - | 1 | 31 | 36.09% |
| NDX211217P12300000 | 2021-09-21 2:07PM EDT | 2021-12-17 | 132.43 | 82.50 | 85.50 | 0.00 | - | 2 | 135 | 33.84% |
| NDX220121P12300000 | 2021-09-13 1:57PM EDT | 2022-01-21 | 164.15 | 133.40 | 137.30 | 0.00 | - | 1 | 38 | 32.17% |
| NDX220218P12300000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 305.60 | 181.90 | 186.40 | 0.00 | - | 70 | 70 | 31.68% |
| NDX220318P12300000 | 2021-09-17 10:58AM EDT | 2022-03-18 | 252.50 | 228.40 | 233.60 | 0.00 | - | 4 | 43 | 31.22% |
| NDX220617P12300000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 857.43 | 366.20 | 383.60 | 0.00 | - | 15 | 25 | 30.29% |
| NDX221216P12300000 | 2021-08-23 11:11AM EDT | 2022-12-16 | 633.01 | 603.30 | 635.00 | 0.00 | - | 1 | 13 | 28.94% |
| NDX231215P12300000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 1,099.25 | 717.50 | 1,267.50 | 0.00 | - | - | 2 | 30.80% |
© 2021 Verizon Media. All rights reserved.
