NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12300.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C12300000 | 2023-05-24 9:38AM EDT | 2023-09-29 | 1,787.70 | 2,812.00 | 2,830.00 | 0.00 | - | 1 | 1 | 172.09% |
| NDX231020C12300000 | 2023-08-11 12:57PM EDT | 2023-10-20 | 2,847.46 | 3,075.60 | 3,101.70 | 0.00 | - | - | 1 | 108.72% |
| NDX231215C12300000 | 2023-09-07 10:02AM EDT | 2023-12-15 | 3,098.30 | 2,610.50 | 2,635.40 | 0.00 | - | 30 | 64 | 39.35% |
| NDXP231229C12300000 | 2023-04-25 3:45PM EDT | 2023-12-29 | 1,487.22 | 2,350.20 | 2,366.70 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315C12300000 | 2023-03-15 11:18AM EDT | 2024-03-15 | 1,335.80 | 1,864.90 | 1,885.70 | 0.00 | - | 45 | 30 | 0.00% |
| NDX240621C12300000 | 2023-06-07 12:29PM EDT | 2024-06-21 | 3,079.62 | 3,551.70 | 3,697.00 | 0.00 | - | 3 | 0 | 49.88% |
| NDX240920C12300000 | 2023-03-23 9:30AM EDT | 2024-09-20 | 2,074.40 | 2,092.80 | 2,349.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12300000 | 2023-08-11 9:40AM EDT | 2023-09-29 | 29.11 | 4.60 | 5.30 | 0.00 | - | 4 | 2 | 57.95% |
| NDXP231013P12300000 | 2023-09-01 9:30AM EDT | 2023-10-13 | 6.70 | 10.60 | 11.50 | 0.00 | - | 1 | 1 | 37.91% |
| NDX231020P12300000 | 2023-09-20 4:08PM EDT | 2023-10-20 | 11.50 | 15.30 | 16.60 | 0.00 | - | 63 | 126 | 34.92% |
| NDX231117P12300000 | 2023-09-19 10:35AM EDT | 2023-11-17 | 24.20 | 33.90 | 35.70 | 0.00 | - | 16 | 17 | 28.61% |
| NDX231215P12300000 | 2023-09-13 11:41AM EDT | 2023-12-15 | 45.10 | 65.90 | 68.90 | 0.00 | - | 18 | 57 | 27.18% |
| NDXP231229P12300000 | 2023-05-30 9:37AM EDT | 2023-12-29 | 293.45 | 146.90 | 163.00 | 0.00 | - | 2 | 2 | 32.18% |
| NDX240119P12300000 | 2023-08-10 1:38PM EDT | 2024-01-19 | 146.50 | 85.10 | 88.30 | 0.00 | - | - | 1 | 24.36% |
| NDX240216P12300000 | 2023-06-30 12:43PM EDT | 2024-02-16 | 182.00 | 123.00 | 130.50 | 0.00 | - | 1 | 1 | 24.51% |
| NDX240315P12300000 | 2023-09-19 12:27PM EDT | 2024-03-15 | 143.20 | 177.90 | 184.80 | 0.00 | - | 20 | 47 | 25.10% |
| NDXP240328P12300000 | 2023-09-01 9:36AM EDT | 2024-03-28 | 150.70 | 190.60 | 203.80 | 0.00 | - | 1 | 7 | 25.05% |
| NDX240419P12300000 | 2023-06-15 9:30AM EDT | 2024-04-19 | 244.10 | 185.40 | 194.50 | 0.00 | - | - | 2 | 23.32% |
| NDX240517P12300000 | 2023-08-28 10:07AM EDT | 2024-05-17 | 262.10 | 247.50 | 261.60 | 0.00 | - | - | 13 | 24.36% |
| NDX240621P12300000 | 2023-08-25 1:00PM EDT | 2024-06-21 | 329.70 | 283.30 | 296.50 | 0.00 | - | 6 | 14 | 23.87% |
| NDXP240628P12300000 | 2023-08-31 11:56AM EDT | 2024-06-28 | 235.90 | 288.60 | 305.10 | 0.00 | - | - | 9 | 23.83% |
| NDX240920P12300000 | 2023-09-22 10:41AM EDT | 2024-09-20 | 358.70 | 366.60 | 383.10 | +54.70 | +17.99% | 11 | 2 | 22.95% |
| NDX241220P12300000 | 2023-08-18 1:24PM EDT | 2024-12-20 | 540.50 | 380.00 | 414.00 | 0.00 | - | 9 | 110 | 21.22% |
© 2023 Yahoo. All rights reserved.
