New Zealand markets open in 9 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,210.88+173.24 (+1.02%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12300.00
Callsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517C123000002024-02-13 10:59AM EDT2024-05-175,456.635,811.605,830.600.00--1177.14%
NDX240621C123000002023-06-07 12:29PM EDT2024-06-213,079.623,551.703,697.000.00-300.00%
NDX240920C123000002023-03-23 9:30AM EDT2024-09-202,074.402,092.802,349.600.00--10.00%
Putsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517P123000002024-04-16 9:30AM EDT2024-05-174.500.000.000.00-11325.00%
NDX240621P123000002024-02-16 1:02PM EDT2024-06-2125.3017.4020.900.00-1841.50%
NDXP240628P123000002024-02-06 12:08PM EDT2024-06-2832.7013.8024.300.00-9940.23%
NDX240719P123000002024-04-22 2:19PM EDT2024-07-1920.200.000.000.00-153512.50%
NDX240816P123000002024-02-05 2:25PM EDT2024-08-1653.4735.4038.800.00-1133.13%
NDX240920P123000002024-04-17 10:26AM EDT2024-09-2050.900.000.000.00-3146.25%
NDX241220P123000002024-04-17 1:39PM EDT2024-12-20114.600.000.000.00-100986.25%
NDX261218P123000002024-01-23 1:18PM EDT2026-12-18499.01400.00480.000.00-1121.93%