New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12300.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C123000002021-08-25 5:28PM EDT2021-12-171,067.403,088.803,105.500.00-109532.82%
NDX220617C123000002021-08-25 5:29PM EDT2022-06-171,903.003,357.003,390.400.00--129.54%
NDX221216C123000002021-08-25 5:29PM EDT2022-12-161,473.003,553.303,656.100.00-1128.72%
NDX231215C123000002021-09-20 12:11AM EDT2023-12-154,014.003,689.704,239.700.00--129.94%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P123000002021-09-20 11:25AM EDT2021-09-273.210.000.95+3.21--1142.82%
NDXP210929P123000002021-09-23 12:50PM EDT2021-09-290.440.001.150.00-11083.89%
NDXP211001P123000002021-09-20 9:30AM EDT2021-10-0110.500.001.70+10.50--167.41%
NDX211015P123000002021-09-20 2:35PM EDT2021-10-1537.306.908.700.00-163845.51%
NDXP211022P123000002021-08-31 11:51AM EDT2021-10-2233.0013.1014.600.00-3442.12%
NDXP211105P123000002021-09-20 12:09AM EDT2021-11-0538.7027.9029.600.00--138.44%
NDX211119P123000002021-09-20 3:08PM EDT2021-11-19118.4044.0045.700.00-13136.09%
NDX211217P123000002021-09-21 2:07PM EDT2021-12-17132.4382.5085.500.00-213533.84%
NDX220121P123000002021-09-13 1:57PM EDT2022-01-21164.15133.40137.300.00-13832.17%
NDX220218P123000002021-08-25 5:29PM EDT2022-02-18305.60181.90186.400.00-707031.68%
NDX220318P123000002021-09-17 10:58AM EDT2022-03-18252.50228.40233.600.00-44331.22%
NDX220617P123000002021-08-25 5:29PM EDT2022-06-17857.43366.20383.600.00-152530.29%
NDX221216P123000002021-08-23 11:11AM EDT2022-12-16633.01603.30635.000.00-11328.94%
NDX231215P123000002021-08-25 5:30PM EDT2023-12-151,099.25717.501,267.500.00--230.80%