New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12300.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C123000002023-05-24 9:38AM EDT2023-09-291,787.702,812.002,830.000.00-11172.09%
NDX231020C123000002023-08-11 12:57PM EDT2023-10-202,847.463,075.603,101.700.00--1108.72%
NDX231215C123000002023-09-07 10:02AM EDT2023-12-153,098.302,610.502,635.400.00-306439.35%
NDXP231229C123000002023-04-25 3:45PM EDT2023-12-291,487.222,350.202,366.700.00-200.00%
NDX240315C123000002023-03-15 11:18AM EDT2024-03-151,335.801,864.901,885.700.00-45300.00%
NDX240621C123000002023-06-07 12:29PM EDT2024-06-213,079.623,551.703,697.000.00-3049.88%
NDX240920C123000002023-03-23 9:30AM EDT2024-09-202,074.402,092.802,349.600.00--10.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P123000002023-08-11 9:40AM EDT2023-09-2929.114.605.300.00-4257.95%
NDXP231013P123000002023-09-01 9:30AM EDT2023-10-136.7010.6011.500.00-1137.91%
NDX231020P123000002023-09-20 4:08PM EDT2023-10-2011.5015.3016.600.00-6312634.92%
NDX231117P123000002023-09-19 10:35AM EDT2023-11-1724.2033.9035.700.00-161728.61%
NDX231215P123000002023-09-13 11:41AM EDT2023-12-1545.1065.9068.900.00-185727.18%
NDXP231229P123000002023-05-30 9:37AM EDT2023-12-29293.45146.90163.000.00-2232.18%
NDX240119P123000002023-08-10 1:38PM EDT2024-01-19146.5085.1088.300.00--124.36%
NDX240216P123000002023-06-30 12:43PM EDT2024-02-16182.00123.00130.500.00-1124.51%
NDX240315P123000002023-09-19 12:27PM EDT2024-03-15143.20177.90184.800.00-204725.10%
NDXP240328P123000002023-09-01 9:36AM EDT2024-03-28150.70190.60203.800.00-1725.05%
NDX240419P123000002023-06-15 9:30AM EDT2024-04-19244.10185.40194.500.00--223.32%
NDX240517P123000002023-08-28 10:07AM EDT2024-05-17262.10247.50261.600.00--1324.36%
NDX240621P123000002023-08-25 1:00PM EDT2024-06-21329.70283.30296.500.00-61423.87%
NDXP240628P123000002023-08-31 11:56AM EDT2024-06-28235.90288.60305.100.00--923.83%
NDX240920P123000002023-09-22 10:41AM EDT2024-09-20358.70366.60383.10+54.70+17.99%11222.95%
NDX241220P123000002023-08-18 1:24PM EDT2024-12-20540.50380.00414.000.00-911021.22%