New Zealand markets open in 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12400.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-049.850.00--5
-----2021-08-060.95-11.00-92.05%14
-----2021-08-1319.370.00--1
-----2021-08-2028.390.00-776
-----2021-09-0354.700.00-11
-----2021-09-1740.000.00-257
1,264.700.00-112021-10-15149.710.00-36
-----2021-11-19196.270.00-557
1,961.900.00-1232021-12-17202.000.00-222
-----2022-03-18710.850.00-13
1,712.000.00--12022-06-17730.000.00-1012
2,282.000.00-1452022-12-161,055.460.00-26
2,335.800.00--12023-12-15-----