New Zealand markets open in 8 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12400.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.600.00-15152022-09-29-----
0.300.00-51742022-09-30574.430.00-121
1.370.00-16142022-10-03633.370.00-110
2.320.00-122022-10-04785.200.00-15
6.600.00-2512022-10-05535.200.00-11
-----2022-10-06664.500.00--1
21.600.00-2142022-10-071,023.270.00-39
20.930.00-8142022-10-10648.020.00-10
121.620.00--12022-10-11654.970.00-10
50.950.00-1552022-10-12750.650.00-11
187.490.00--12022-10-13-----
39.880.00-152022-10-141,076.050.00-12
46.050.00-122022-10-17-----
66.250.00-121742022-10-211,035.500.00-1022
255.800.00-442022-10-281,265.750.00-11
-----2022-10-311,168.400.00-11
133.400.00-112022-11-04-----
168.800.00-2122022-11-18875.100.00-114
243.900.00-2852022-12-161,298.600.00-191
361.480.00-122023-01-201,157.200.00-320
459.010.00-4362023-02-171,067.900.00-2020
867.550.00--12023-03-171,178.700.00-16
990.250.00-2222023-04-21-----
1,030.400.00-15182023-06-161,330.600.00-1528
1,475.800.00-162023-09-151,592.760.00-22
3,951.300.00-232023-12-151,272.600.00-16358
-----2024-12-201,900.280.00-11