Strike:12400.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 923.20 | 0.00 | - | 5 | 0 | 2021-04-16 | 1.08 | 0.00 | - | 1 | 0 |
| 790.67 | 0.00 | - | - | 0 | 2021-04-19 | 11.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-21 | 2.83 | 0.00 | - | 2 | 0 |
| 768.83 | 0.00 | - | - | 0 | 2021-04-23 | 5.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-28 | 45.29 | 0.00 | - | 1 | 0 |
| 772.85 | 0.00 | - | - | 0 | 2021-04-30 | 45.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-05-03 | 65.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-05-07 | 43.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-14 | 43.15 | 0.00 | - | 2 | 0 |
| 679.45 | 0.00 | - | 1 | 7 | 2021-05-21 | 55.70 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2021-05-28 | 70.90 | 0.00 | - | 1 | 0 |
| 1,060.40 | 0.00 | - | 2 | 53 | 2021-06-18 | 135.22 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2021-07-16 | 213.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2021-08-20 | 303.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-09-17 | 365.15 | 0.00 | - | 2 | 0 |
| 1,264.70 | 0.00 | - | 1 | 0 | 2021-10-15 | 756.00 | 0.00 | - | - | 0 |
| 1,900.25 | 0.00 | - | 1 | 23 | 2021-12-17 | 888.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-03-18 | 710.85 | 0.00 | - | 1 | 0 |
| 1,712.00 | 0.00 | - | - | 0 | 2022-06-17 | 1,287.00 | 0.00 | - | - | 1 |
| 2,290.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 1,545.00 | 0.00 | - | 2 | 7 |
© 2021 Verizon Media. All rights reserved.
