New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12400.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.520.00-3002022-05-20434.100.00-1320
30.980.00-802022-05-23202.200.00-30
60.900.00-302022-05-25442.360.00-10
155.950.00-102022-05-27303.900.00-10
108.550.00-702022-05-31484.590.00-30
-----2022-06-01605.850.00-10
153.000.00-302022-06-03457.900.00-110
165.450.00-102022-06-10629.900.00-20
175.050.00-102022-06-13643.700.00--0
390.850.00-602022-06-15-----
227.100.00-602022-06-17816.900.00-20
450.670.00--02022-06-24577.500.00-20
-----2022-07-01659.650.00--0
488.470.00--02022-07-08-----
605.120.00-3702022-07-15848.870.00-30
847.800.00-202022-08-191,013.950.00-20
-----2022-09-16945.700.00-80
744.460.00--02022-10-21997.100.00-80
895.800.00-202022-12-161,175.700.00-20
-----2023-03-171,178.700.00-10
-----2023-06-16862.900.00--10
3,951.300.00-232023-12-151,272.600.00-160
-----2024-12-201,648.750.00-10