^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12400.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-1265.460.00--5
-----2023-06-1361.100.00--1
-----2023-06-1437.850.00-26
2,081.300.00-102023-06-151.70-48.61-96.62%12
1,610.120.00-2762023-06-162.320.00-2599
-----2023-06-2053.750.00-22
-----2023-06-2113.020.00-34
-----2023-06-2315.020.00-26
2,110.650.00-122023-06-307.650.00-330
-----2023-07-078.20-4.95-37.64%117
2,273.570.00-2182023-07-2118.90-0.80-4.06%120
1,283.470.00-242023-08-18120.950.00-418
1,357.210.00-5582023-09-1597.300.00-4126
-----2023-09-29110.32-12.48-10.16%18
1,384.100.00-1142023-10-20516.850.00--13
1,596.220.00-1462023-12-15235.000.00-3371
-----2023-12-29307.450.00-22
1,515.000.00-1192024-01-19283.220.00-120
1,165.060.00--02024-03-15494.100.00-414
-----2024-06-21597.500.00--40
1,859.100.00-20212024-12-201,657.800.00-2021