^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12400.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-12 | 65.46 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-06-13 | 61.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-14 | 37.85 | 0.00 | - | 2 | 6 |
| 2,081.30 | 0.00 | - | 1 | 0 | 2023-06-15 | 1.70 | -48.61 | -96.62% | 1 | 2 |
| 1,610.12 | 0.00 | - | 2 | 76 | 2023-06-16 | 2.32 | 0.00 | - | 25 | 99 |
| - | - | - | - | - | 2023-06-20 | 53.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-21 | 13.02 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-06-23 | 15.02 | 0.00 | - | 2 | 6 |
| 2,110.65 | 0.00 | - | 1 | 2 | 2023-06-30 | 7.65 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2023-07-07 | 8.20 | -4.95 | -37.64% | 1 | 17 |
| 2,273.57 | 0.00 | - | 2 | 18 | 2023-07-21 | 18.90 | -0.80 | -4.06% | 1 | 20 |
| 1,283.47 | 0.00 | - | 2 | 4 | 2023-08-18 | 120.95 | 0.00 | - | 4 | 18 |
| 1,357.21 | 0.00 | - | 5 | 58 | 2023-09-15 | 97.30 | 0.00 | - | 4 | 126 |
| - | - | - | - | - | 2023-09-29 | 110.32 | -12.48 | -10.16% | 1 | 8 |
| 1,384.10 | 0.00 | - | 1 | 14 | 2023-10-20 | 516.85 | 0.00 | - | - | 13 |
| 1,596.22 | 0.00 | - | 1 | 46 | 2023-12-15 | 235.00 | 0.00 | - | 3 | 371 |
| - | - | - | - | - | 2023-12-29 | 307.45 | 0.00 | - | 2 | 2 |
| 1,515.00 | 0.00 | - | 1 | 19 | 2024-01-19 | 283.22 | 0.00 | - | 1 | 20 |
| 1,165.06 | 0.00 | - | - | 0 | 2024-03-15 | 494.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-06-21 | 597.50 | 0.00 | - | - | 40 |
| 1,859.10 | 0.00 | - | 20 | 21 | 2024-12-20 | 1,657.80 | 0.00 | - | 20 | 21 |
© 2023 Yahoo. All rights reserved.