NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:12400.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-04 | 9.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2021-08-06 | 0.95 | -11.00 | -92.05% | 1 | 4 |
| - | - | - | - | - | 2021-08-13 | 19.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-08-20 | 28.39 | 0.00 | - | 7 | 76 |
| - | - | - | - | - | 2021-09-03 | 54.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-09-17 | 40.00 | 0.00 | - | 2 | 57 |
| 1,264.70 | 0.00 | - | 1 | 1 | 2021-10-15 | 149.71 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2021-11-19 | 196.27 | 0.00 | - | 5 | 57 |
| 1,961.90 | 0.00 | - | 1 | 23 | 2021-12-17 | 202.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2022-03-18 | 710.85 | 0.00 | - | 1 | 3 |
| 1,712.00 | 0.00 | - | - | 1 | 2022-06-17 | 730.00 | 0.00 | - | 10 | 12 |
| 2,282.00 | 0.00 | - | 1 | 45 | 2022-12-16 | 1,055.46 | 0.00 | - | 2 | 6 |
| 2,335.80 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
