New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12400.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
978.150.00-1002021-01-220.490.00-70
978.900.00-1002021-01-252.340.00-40
-----2021-01-2744.280.00-10
769.240.00-102021-01-2922.500.00-50
780.100.00-102021-02-0118.700.00-70
-----2021-02-0357.300.00-10
862.500.00-102021-02-0553.050.00-30
-----2021-02-0861.700.00-20
995.250.00-102021-02-1294.890.00-10
1,004.900.00-102021-02-1697.870.00-10
-----2021-02-17229.970.00--0
983.240.00-202021-02-19105.850.00-20
-----2021-03-05181.300.00-10
1,122.110.00-202021-03-19262.600.00-70
926.390.00-9132021-04-16392.350.00-10
-----2021-05-21481.650.00--0
1,060.400.00-202021-06-18816.000.00-10
-----2021-07-16787.500.00-20
-----2021-09-171,135.410.00-22
1,900.250.00-102021-12-171,062.020.00-50
-----2022-03-181,331.150.00--0
2,373.400.00-102022-12-161,690.860.00-20