New Zealand markets open in 5 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,797.41-72.03 (-0.38%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12400.00
Calls
29 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.760.00-196
-----2024-06-2834.750.00-88
-----2024-07-192.490.00-12
-----2024-08-1656.020.00-12
6,013.600.00-112024-09-2075.200.00-3944
-----2024-09-3044.000.00-11
-----2024-10-18107.210.00-11
1,859.100.00-20212024-12-20130.100.00-1644
-----2024-12-31198.000.00--3
-----2025-03-31106.100.00-22
-----2025-06-20180.000.00-26
-----2025-12-19209.700.00--1