NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12400.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 15 | 15 | 2022-09-29 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 174 | 2022-09-30 | 574.43 | 0.00 | - | 1 | 21 |
| 1.37 | 0.00 | - | 16 | 14 | 2022-10-03 | 633.37 | 0.00 | - | 1 | 10 |
| 2.32 | 0.00 | - | 1 | 2 | 2022-10-04 | 785.20 | 0.00 | - | 1 | 5 |
| 6.60 | 0.00 | - | 2 | 51 | 2022-10-05 | 535.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-06 | 664.50 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 2 | 14 | 2022-10-07 | 1,023.27 | 0.00 | - | 3 | 9 |
| 20.93 | 0.00 | - | 8 | 14 | 2022-10-10 | 648.02 | 0.00 | - | 1 | 0 |
| 121.62 | 0.00 | - | - | 1 | 2022-10-11 | 654.97 | 0.00 | - | 1 | 0 |
| 50.95 | 0.00 | - | 1 | 55 | 2022-10-12 | 750.65 | 0.00 | - | 1 | 1 |
| 187.49 | 0.00 | - | - | 1 | 2022-10-13 | - | - | - | - | - |
| 39.88 | 0.00 | - | 1 | 5 | 2022-10-14 | 1,076.05 | 0.00 | - | 1 | 2 |
| 46.05 | 0.00 | - | 1 | 2 | 2022-10-17 | - | - | - | - | - |
| 66.25 | 0.00 | - | 12 | 174 | 2022-10-21 | 1,035.50 | 0.00 | - | 10 | 22 |
| 255.80 | 0.00 | - | 4 | 4 | 2022-10-28 | 1,265.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-31 | 1,168.40 | 0.00 | - | 1 | 1 |
| 133.40 | 0.00 | - | 1 | 1 | 2022-11-04 | - | - | - | - | - |
| 168.80 | 0.00 | - | 2 | 12 | 2022-11-18 | 875.10 | 0.00 | - | 1 | 14 |
| 243.90 | 0.00 | - | 2 | 85 | 2022-12-16 | 1,298.60 | 0.00 | - | 1 | 91 |
| 361.48 | 0.00 | - | 1 | 2 | 2023-01-20 | 1,157.20 | 0.00 | - | 3 | 20 |
| 459.01 | 0.00 | - | 4 | 36 | 2023-02-17 | 1,067.90 | 0.00 | - | 20 | 20 |
| 867.55 | 0.00 | - | - | 1 | 2023-03-17 | 1,178.70 | 0.00 | - | 1 | 6 |
| 990.25 | 0.00 | - | 2 | 22 | 2023-04-21 | - | - | - | - | - |
| 1,030.40 | 0.00 | - | 15 | 18 | 2023-06-16 | 1,330.60 | 0.00 | - | 15 | 28 |
| 1,475.80 | 0.00 | - | 1 | 6 | 2023-09-15 | 1,592.76 | 0.00 | - | 2 | 2 |
| 3,951.30 | 0.00 | - | 2 | 3 | 2023-12-15 | 1,272.60 | 0.00 | - | 16 | 358 |
| - | - | - | - | - | 2024-12-20 | 1,900.28 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
