NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12400.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 1.12 | -0.27 | -19.42% | 1 | 5 |
| 6,387.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 5.19 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-09-30 | 44.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 9.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 13.59 | 0.00 | - | - | 1 |
| 1,859.10 | 0.00 | - | 20 | 21 | 2024-12-20 | 32.75 | +14.22 | +76.74% | 2 | 46 |
| - | - | - | - | - | 2024-12-31 | 38.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-03-31 | 106.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 97.10 | 0.00 | - | 1 | 31 |
| 8,175.98 | 0.00 | - | - | 1 | 2025-12-19 | 209.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.