NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12400.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 30 | 0 | 2022-05-20 | 434.10 | 0.00 | - | 132 | 0 |
| 30.98 | 0.00 | - | 8 | 0 | 2022-05-23 | 202.20 | 0.00 | - | 3 | 0 |
| 60.90 | 0.00 | - | 3 | 0 | 2022-05-25 | 442.36 | 0.00 | - | 1 | 0 |
| 155.95 | 0.00 | - | 1 | 0 | 2022-05-27 | 303.90 | 0.00 | - | 1 | 0 |
| 108.55 | 0.00 | - | 7 | 0 | 2022-05-31 | 484.59 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-06-01 | 605.85 | 0.00 | - | 1 | 0 |
| 153.00 | 0.00 | - | 3 | 0 | 2022-06-03 | 457.90 | 0.00 | - | 11 | 0 |
| 165.45 | 0.00 | - | 1 | 0 | 2022-06-10 | 629.90 | 0.00 | - | 2 | 0 |
| 175.05 | 0.00 | - | 1 | 0 | 2022-06-13 | 643.70 | 0.00 | - | - | 0 |
| 390.85 | 0.00 | - | 6 | 0 | 2022-06-15 | - | - | - | - | - |
| 227.10 | 0.00 | - | 6 | 0 | 2022-06-17 | 816.90 | 0.00 | - | 2 | 0 |
| 450.67 | 0.00 | - | - | 0 | 2022-06-24 | 577.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-01 | 659.65 | 0.00 | - | - | 0 |
| 488.47 | 0.00 | - | - | 0 | 2022-07-08 | - | - | - | - | - |
| 605.12 | 0.00 | - | 37 | 0 | 2022-07-15 | 848.87 | 0.00 | - | 3 | 0 |
| 847.80 | 0.00 | - | 2 | 0 | 2022-08-19 | 1,013.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-16 | 945.70 | 0.00 | - | 8 | 0 |
| 744.46 | 0.00 | - | - | 0 | 2022-10-21 | 997.10 | 0.00 | - | 8 | 0 |
| 895.80 | 0.00 | - | 2 | 0 | 2022-12-16 | 1,175.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 1,178.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 862.90 | 0.00 | - | - | 10 |
| 3,951.30 | 0.00 | - | 2 | 3 | 2023-12-15 | 1,272.60 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,648.75 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
