Strike:12400.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 978.15 | 0.00 | - | 10 | 0 | 2021-01-22 | 0.49 | 0.00 | - | 7 | 0 |
| 978.90 | 0.00 | - | 10 | 0 | 2021-01-25 | 2.34 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-01-27 | 44.28 | 0.00 | - | 1 | 0 |
| 769.24 | 0.00 | - | 1 | 0 | 2021-01-29 | 22.50 | 0.00 | - | 5 | 0 |
| 780.10 | 0.00 | - | 1 | 0 | 2021-02-01 | 18.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2021-02-03 | 57.30 | 0.00 | - | 1 | 0 |
| 862.50 | 0.00 | - | 1 | 0 | 2021-02-05 | 53.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-02-08 | 61.70 | 0.00 | - | 2 | 0 |
| 995.25 | 0.00 | - | 1 | 0 | 2021-02-12 | 94.89 | 0.00 | - | 1 | 0 |
| 1,004.90 | 0.00 | - | 1 | 0 | 2021-02-16 | 97.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-17 | 229.97 | 0.00 | - | - | 0 |
| 983.24 | 0.00 | - | 2 | 0 | 2021-02-19 | 105.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-03-05 | 181.30 | 0.00 | - | 1 | 0 |
| 1,122.11 | 0.00 | - | 2 | 0 | 2021-03-19 | 262.60 | 0.00 | - | 7 | 0 |
| 926.39 | 0.00 | - | 9 | 13 | 2021-04-16 | 392.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-21 | 481.65 | 0.00 | - | - | 0 |
| 1,060.40 | 0.00 | - | 2 | 0 | 2021-06-18 | 816.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 787.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-09-17 | 1,135.41 | 0.00 | - | 2 | 2 |
| 1,900.25 | 0.00 | - | 1 | 0 | 2021-12-17 | 1,062.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-03-18 | 1,331.15 | 0.00 | - | - | 0 |
| 2,373.40 | 0.00 | - | 1 | 0 | 2022-12-16 | 1,690.86 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
