New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12400.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
923.200.00-502021-04-161.080.00-10
790.670.00--02021-04-1911.500.00-10
-----2021-04-212.830.00-20
768.830.00--02021-04-235.030.00-10
-----2021-04-2845.290.00-10
772.850.00--02021-04-3045.240.00-40
-----2021-05-0365.820.00--0
-----2021-05-0743.120.00-10
-----2021-05-1443.150.00-20
679.450.00-172021-05-2155.700.00-180
-----2021-05-2870.900.00-10
1,060.400.00-2532021-06-18135.220.00-410
-----2021-07-16213.050.00-200
-----2021-08-20303.550.00-20
-----2021-09-17365.150.00-20
1,264.700.00-102021-10-15756.000.00--0
1,900.250.00-1232021-12-17888.000.00-40
-----2022-03-18710.850.00-10
1,712.000.00--02022-06-171,287.000.00--1
2,290.000.00-102022-12-161,545.000.00-27