NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12500.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | -6.17 | -76.65% | 58 | 49 | 2022-05-23 | 460.04 | 0.00 | - | 2 | 15 |
| 13.44 | -30.86 | -69.66% | 10 | 3 | 2022-05-25 | 583.15 | 0.00 | - | 2 | 10 |
| 21.87 | -65.13 | -74.86% | 70 | 16 | 2022-05-27 | 883.37 | +516.97 | +141.09% | 1 | 35 |
| 37.15 | -23.55 | -38.80% | 77 | 131 | 2022-05-31 | 903.50 | +235.50 | +35.25% | 3 | 45 |
| 32.10 | -40.80 | -55.97% | 1 | 8 | 2022-06-01 | 330.40 | 0.00 | - | 45 | 6 |
| 69.56 | -134.94 | -65.99% | 18 | 6 | 2022-06-03 | 951.80 | +240.76 | +33.86% | 2 | 48 |
| - | - | - | - | - | 2022-06-08 | 492.50 | 0.00 | - | - | 2 |
| 107.07 | -18.93 | -15.02% | 3 | 41 | 2022-06-10 | 752.75 | 0.00 | - | 1 | 7 |
| 178.98 | 0.00 | - | 2 | 39 | 2022-06-13 | - | - | - | - | - |
| 281.00 | 0.00 | - | - | 8 | 2022-06-15 | - | - | - | - | - |
| 141.00 | -22.80 | -13.92% | 12 | 373 | 2022-06-17 | 976.28 | +197.14 | +25.30% | 3 | 533 |
| 167.05 | -110.11 | -39.73% | 2 | 3 | 2022-06-24 | 820.00 | 0.00 | - | 1 | 3 |
| 246.65 | -35.80 | -12.67% | 44 | 26 | 2022-07-01 | 868.00 | 0.00 | - | 94 | 57 |
| 273.83 | -35.77 | -11.55% | 68 | 85 | 2022-07-15 | 1,128.18 | +212.37 | +23.19% | 38 | 104 |
| 413.40 | -106.41 | -20.47% | 75 | 4 | 2022-08-19 | 1,105.86 | +25.56 | +2.37% | 68 | 40 |
| 452.10 | -182.90 | -28.80% | 3 | 3 | 2022-09-16 | 1,307.39 | +341.89 | +35.41% | 7 | 45 |
| 699.01 | 0.00 | - | - | 4 | 2022-10-21 | 1,424.71 | 0.00 | - | 32 | 2 |
| 3,639.87 | 0.00 | - | 1 | 10 | 2022-12-16 | 1,150.40 | 0.00 | - | 2 | 436 |
| 940.00 | 0.00 | - | 4 | 2 | 2023-01-20 | 1,187.90 | 0.00 | - | 21 | 151 |
| 1,128.84 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 1,220.90 | 0.00 | - | 1 | 2 |
| 2,151.50 | 0.00 | - | 1 | 1 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 1,590.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,300.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
