New Zealand markets open in 2 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12500.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-0419.050.00--2
-----2021-08-062.850.00-1204
-----2021-08-138.200.00-3206
-----2021-08-208.97+0.32+3.70%12144
-----2021-08-2730.900.00-11
-----2021-09-1041.520.00-11
2,649.600.00-8122021-09-1746.760.00-2912
1,794.000.00--12021-10-15135.230.00-672
-----2021-11-19209.930.00-366
1,384.350.00-31812021-12-17244.550.00-5247
-----2022-01-21373.550.00-14
-----2022-02-18657.300.00--0
-----2022-03-18680.000.00-12
2,003.000.00-112022-06-17866.770.00-11
2,323.170.00-192022-12-161,286.380.00-58
-----2023-12-151,549.180.00-315