^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12500.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 1.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-07 | 2.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2023-06-08 | 97.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 1.36 | -2.94 | -68.37% | 8 | 17 |
| - | - | - | - | - | 2023-06-12 | 16.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-14 | 48.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-15 | 4.25 | -6.40 | -60.09% | 5 | 13 |
| 1,811.50 | 0.00 | - | 1 | 462 | 2023-06-16 | 4.70 | -1.80 | -27.69% | 20 | 454 |
| - | - | - | - | - | 2023-06-20 | 13.35 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-06-23 | 35.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-06-26 | 76.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2023-06-28 | 56.50 | 0.00 | - | - | 1 |
| 1,800.17 | 0.00 | - | 1 | 10 | 2023-06-30 | 11.95 | -13.65 | -53.32% | 13 | 77 |
| - | - | - | - | - | 2023-07-07 | 33.50 | 0.00 | - | 2 | 27 |
| 1,637.85 | 0.00 | - | 2 | 28 | 2023-07-21 | 32.02 | -7.98 | -19.95% | 7 | 117 |
| 1,473.93 | 0.00 | - | 2 | 43 | 2023-08-18 | 129.00 | 0.00 | - | 9 | 22 |
| 2,140.30 | 0.00 | - | 2 | 520 | 2023-09-15 | 122.44 | -40.46 | -24.84% | 1 | 493 |
| 1,745.13 | 0.00 | - | 40 | 40 | 2023-09-29 | 251.56 | 0.00 | - | 150 | 117 |
| 1,594.31 | 0.00 | - | 2 | 26 | 2023-10-20 | 250.81 | 0.00 | - | 1 | 27 |
| 1,699.26 | 0.00 | - | 4 | 18 | 2023-11-17 | 411.80 | 0.00 | - | 2 | 12 |
| 1,596.76 | 0.00 | - | 10 | 124 | 2023-12-15 | 288.70 | -2.80 | -0.96% | 238 | 433 |
| 1,630.70 | 0.00 | - | 1 | 64 | 2024-01-19 | 431.37 | 0.00 | - | 1 | 3 |
| 1,606.00 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| 1,653.67 | 0.00 | - | - | 0 | 2024-03-15 | 883.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-03-28 | 746.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-09-20 | 770.00 | 0.00 | - | - | 1 |
| 1,309.10 | 0.00 | - | - | 1 | 2024-12-20 | 1,342.50 | 0.00 | - | 4 | 25 |
| 2,840.50 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.