New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12500.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
639.300.00-1232021-01-220.35-1.33-79.17%18120
555.810.00--12021-01-252.50-2.47-49.70%2018
385.270.00--42021-01-2710.20-3.55-25.82%18
504.850.00-122021-01-2919.40-13.63-41.27%3851
748.300.00-132021-02-0134.100.00-33
749.85+749.85--12021-02-03115.280.00-19
837.150.00-1162021-02-0565.000.00-230
846.150.00-1152021-02-0879.220.00-22
-----2021-02-1074.60-133.86-64.21%11
674.55+674.55--12021-02-1297.59-36.16-27.04%22
-----2021-02-16107.65-19.88-15.59%33
1,021.54+103.39+11.26%31202021-02-19127.30-3.40-2.60%143
836.900.00-222021-02-26170.25-154.25-47.53%14
1,162.18+108.93+10.34%44562021-03-19261.95-24.65-8.60%3629
868.250.00-15372021-04-16395.850.00-22110
1,289.220.00-122021-05-21507.950.00-56
1,089.630.00-11662021-06-18594.30-134.37-18.44%142
-----2021-07-16672.70+672.70--3
1,031.000.00-552021-09-17977.000.00-13
1,484.150.00-12082021-12-171,107.800.00-20136
-----2022-03-181,376.000.00--2
1,232.300.00-1112022-12-165,328.900.00--3
-----2023-12-152,030.100.00--12