New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12500.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,480.000.00-702021-04-160.050.00-200
1,469.410.00-502021-04-190.750.00-20
-----2021-04-2110.410.00-100
1,344.500.00-102021-04-235.400.00-10
1,347.100.00-102021-04-268.900.00-10
-----2021-04-2852.400.00-10
1,434.950.00-102021-04-3017.340.00-20
1,438.260.00-102021-05-0323.150.00-10
-----2021-05-0725.300.00-160
-----2021-05-1040.800.00-10
-----2021-05-1460.000.00-160
1,434.500.00-202021-05-2150.270.00-180
-----2021-05-2875.310.00-20
-----2021-06-04132.900.00-20
1,417.000.00-302021-06-18148.400.00-10
-----2021-07-16195.100.00-150
-----2021-08-20818.000.00--7
1,031.000.00-552021-09-17388.300.00-20
-----2021-10-15422.650.00-40
1,384.350.00-31812021-12-17552.350.00-60
-----2022-03-181,376.000.00--0
-----2022-06-17866.770.00-10
2,323.170.00-102022-12-165,328.900.00--3
-----2023-12-152,030.100.00--0