Strike:12500.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 639.30 | 0.00 | - | 1 | 23 | 2021-01-22 | 0.35 | -1.33 | -79.17% | 18 | 120 |
| 555.81 | 0.00 | - | - | 1 | 2021-01-25 | 2.50 | -2.47 | -49.70% | 20 | 18 |
| 385.27 | 0.00 | - | - | 4 | 2021-01-27 | 10.20 | -3.55 | -25.82% | 1 | 8 |
| 504.85 | 0.00 | - | 1 | 2 | 2021-01-29 | 19.40 | -13.63 | -41.27% | 38 | 51 |
| 748.30 | 0.00 | - | 1 | 3 | 2021-02-01 | 34.10 | 0.00 | - | 3 | 3 |
| 749.85 | +749.85 | - | - | 1 | 2021-02-03 | 115.28 | 0.00 | - | 1 | 9 |
| 837.15 | 0.00 | - | 1 | 16 | 2021-02-05 | 65.00 | 0.00 | - | 2 | 30 |
| 846.15 | 0.00 | - | 1 | 15 | 2021-02-08 | 79.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-02-10 | 74.60 | -133.86 | -64.21% | 1 | 1 |
| 674.55 | +674.55 | - | - | 1 | 2021-02-12 | 97.59 | -36.16 | -27.04% | 2 | 2 |
| - | - | - | - | - | 2021-02-16 | 107.65 | -19.88 | -15.59% | 3 | 3 |
| 1,021.54 | +103.39 | +11.26% | 3 | 120 | 2021-02-19 | 127.30 | -3.40 | -2.60% | 1 | 43 |
| 836.90 | 0.00 | - | 2 | 2 | 2021-02-26 | 170.25 | -154.25 | -47.53% | 1 | 4 |
| 1,162.18 | +108.93 | +10.34% | 4 | 456 | 2021-03-19 | 261.95 | -24.65 | -8.60% | 3 | 629 |
| 868.25 | 0.00 | - | 15 | 37 | 2021-04-16 | 395.85 | 0.00 | - | 22 | 110 |
| 1,289.22 | 0.00 | - | 1 | 2 | 2021-05-21 | 507.95 | 0.00 | - | 5 | 6 |
| 1,089.63 | 0.00 | - | 1 | 166 | 2021-06-18 | 594.30 | -134.37 | -18.44% | 1 | 42 |
| - | - | - | - | - | 2021-07-16 | 672.70 | +672.70 | - | - | 3 |
| 1,031.00 | 0.00 | - | 5 | 5 | 2021-09-17 | 977.00 | 0.00 | - | 1 | 3 |
| 1,484.15 | 0.00 | - | 1 | 208 | 2021-12-17 | 1,107.80 | 0.00 | - | 20 | 136 |
| - | - | - | - | - | 2022-03-18 | 1,376.00 | 0.00 | - | - | 2 |
| 1,232.30 | 0.00 | - | 1 | 11 | 2022-12-16 | 5,328.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-12-15 | 2,030.10 | 0.00 | - | - | 12 |
© 2021 Verizon Media. All rights reserved.
