NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:12500.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-04 | 19.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-08-06 | 2.85 | 0.00 | - | 120 | 4 |
| - | - | - | - | - | 2021-08-13 | 8.20 | 0.00 | - | 3 | 206 |
| - | - | - | - | - | 2021-08-20 | 8.97 | +0.32 | +3.70% | 12 | 144 |
| - | - | - | - | - | 2021-08-27 | 30.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-09-10 | 41.52 | 0.00 | - | 1 | 1 |
| 2,649.60 | 0.00 | - | 8 | 12 | 2021-09-17 | 46.76 | 0.00 | - | 2 | 912 |
| 1,794.00 | 0.00 | - | - | 1 | 2021-10-15 | 135.23 | 0.00 | - | 6 | 72 |
| - | - | - | - | - | 2021-11-19 | 209.93 | 0.00 | - | 3 | 66 |
| 1,384.35 | 0.00 | - | 3 | 181 | 2021-12-17 | 244.55 | 0.00 | - | 5 | 247 |
| - | - | - | - | - | 2022-01-21 | 373.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-02-18 | 657.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-03-18 | 680.00 | 0.00 | - | 1 | 2 |
| 2,003.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 866.77 | 0.00 | - | 1 | 1 |
| 2,323.17 | 0.00 | - | 1 | 9 | 2022-12-16 | 1,286.38 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2023-12-15 | 1,549.18 | 0.00 | - | 3 | 15 |
© 2021 Verizon Media. All rights reserved.
