Strike:12500.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,480.00 | 0.00 | - | 7 | 0 | 2021-04-16 | 0.05 | 0.00 | - | 20 | 0 |
| 1,469.41 | 0.00 | - | 5 | 0 | 2021-04-19 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-21 | 10.41 | 0.00 | - | 10 | 0 |
| 1,344.50 | 0.00 | - | 1 | 0 | 2021-04-23 | 5.40 | 0.00 | - | 1 | 0 |
| 1,347.10 | 0.00 | - | 1 | 0 | 2021-04-26 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-28 | 52.40 | 0.00 | - | 1 | 0 |
| 1,434.95 | 0.00 | - | 1 | 0 | 2021-04-30 | 17.34 | 0.00 | - | 2 | 0 |
| 1,438.26 | 0.00 | - | 1 | 0 | 2021-05-03 | 23.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-07 | 25.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2021-05-10 | 40.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-14 | 60.00 | 0.00 | - | 16 | 0 |
| 1,434.50 | 0.00 | - | 2 | 0 | 2021-05-21 | 50.27 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2021-05-28 | 75.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-06-04 | 132.90 | 0.00 | - | 2 | 0 |
| 1,417.00 | 0.00 | - | 3 | 0 | 2021-06-18 | 148.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 195.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2021-08-20 | 818.00 | 0.00 | - | - | 7 |
| 1,031.00 | 0.00 | - | 5 | 5 | 2021-09-17 | 388.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-10-15 | 422.65 | 0.00 | - | 4 | 0 |
| 1,384.35 | 0.00 | - | 3 | 181 | 2021-12-17 | 552.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-03-18 | 1,376.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-17 | 866.77 | 0.00 | - | 1 | 0 |
| 2,323.17 | 0.00 | - | 1 | 0 | 2022-12-16 | 5,328.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-12-15 | 2,030.10 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
