New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12500.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.88-6.17-76.65%58492022-05-23460.040.00-215
13.44-30.86-69.66%1032022-05-25583.150.00-210
21.87-65.13-74.86%70162022-05-27883.37+516.97+141.09%135
37.15-23.55-38.80%771312022-05-31903.50+235.50+35.25%345
32.10-40.80-55.97%182022-06-01330.400.00-456
69.56-134.94-65.99%1862022-06-03951.80+240.76+33.86%248
-----2022-06-08492.500.00--2
107.07-18.93-15.02%3412022-06-10752.750.00-17
178.980.00-2392022-06-13-----
281.000.00--82022-06-15-----
141.00-22.80-13.92%123732022-06-17976.28+197.14+25.30%3533
167.05-110.11-39.73%232022-06-24820.000.00-13
246.65-35.80-12.67%44262022-07-01868.000.00-9457
273.83-35.77-11.55%68852022-07-151,128.18+212.37+23.19%38104
413.40-106.41-20.47%7542022-08-191,105.86+25.56+2.37%6840
452.10-182.90-28.80%332022-09-161,307.39+341.89+35.41%745
699.010.00--42022-10-211,424.710.00-322
3,639.870.00-1102022-12-161,150.400.00-2436
940.000.00-422023-01-201,187.900.00-21151
1,128.840.00--12023-02-17-----
-----2023-03-171,220.900.00-12
2,151.500.00-112023-06-16-----
-----2023-12-151,590.100.00-10
-----2024-12-201,300.000.00--0