^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12500.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-051.200.00-14
-----2023-06-072.250.00-56
-----2023-06-0897.000.00-11
-----2023-06-091.36-2.94-68.37%817
-----2023-06-1216.770.00-12
-----2023-06-1448.450.00--1
-----2023-06-154.25-6.40-60.09%513
1,811.500.00-14622023-06-164.70-1.80-27.69%20454
-----2023-06-2013.350.00-45
-----2023-06-2335.100.00-26
-----2023-06-2676.300.00-88
-----2023-06-2856.500.00--1
1,800.170.00-1102023-06-3011.95-13.65-53.32%1377
-----2023-07-0733.500.00-227
1,637.850.00-2282023-07-2132.02-7.98-19.95%7117
1,473.930.00-2432023-08-18129.000.00-922
2,140.300.00-25202023-09-15122.44-40.46-24.84%1493
1,745.130.00-40402023-09-29251.560.00-150117
1,594.310.00-2262023-10-20250.810.00-127
1,699.260.00-4182023-11-17411.800.00-212
1,596.760.00-101242023-12-15288.70-2.80-0.96%238433
1,630.700.00-1642024-01-19431.370.00-13
1,606.000.00--12024-02-16-----
1,653.670.00--02024-03-15883.250.00-28
-----2024-03-28746.000.00--10
-----2024-09-20770.000.00--1
1,309.100.00--12024-12-201,342.500.00-425
2,840.500.00-1132025-12-19-----