NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12600.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 3.13 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-09-20 | 8.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-11-15 | 104.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 35.67 | +12.52 | +54.08% | 1 | 33 |
| - | - | - | - | - | 2025-01-17 | 118.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 65.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-03-31 | 110.10 | 0.00 | - | 1 | 1 |
| 6,214.00 | 0.00 | - | - | 2 | 2025-05-16 | 90.90 | 0.00 | - | - | 3 |
| 7,968.00 | 0.00 | - | - | 1 | 2025-06-20 | 218.00 | 0.00 | - | 21 | 30 |
| 8,008.33 | 0.00 | - | 4 | 55 | 2025-12-19 | 240.30 | 0.00 | - | - | 41 |
| - | - | - | - | - | 2026-12-18 | 602.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.