Strike:12600.00
Calls
25 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-25 | 0.75 | -2.98 | -79.89% | 16 | 21 |
| 303.90 | 0.00 | - | - | 2 | 2021-01-27 | 12.12 | 0.00 | - | 9 | 18 |
| 810.53 | +284.68 | +54.14% | 14 | 34 | 2021-01-29 | 18.46 | -1.94 | -9.51% | 12 | 42 |
| 801.65 | +262.30 | +48.63% | 8 | 17 | 2021-02-01 | 32.71 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2021-02-03 | 44.91 | -17.74 | -28.32% | 4 | 19 |
| 753.15 | 0.00 | - | 3 | 1 | 2021-02-05 | 61.53 | -218.47 | -78.03% | 2 | 4 |
| 762.85 | 0.00 | - | 1 | 0 | 2021-02-08 | 279.49 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2021-02-10 | 117.27 | 0.00 | - | 1 | 4 |
| 798.65 | 0.00 | - | 1 | 66 | 2021-02-12 | 225.15 | 0.00 | - | 1 | 5 |
| 808.85 | 0.00 | - | 2 | 63 | 2021-02-16 | 135.94 | 0.00 | - | 5 | 5 |
| 645.40 | 0.00 | - | - | 1 | 2021-02-17 | 145.06 | 0.00 | - | 3 | 1 |
| 835.28 | 0.00 | - | 11 | 394 | 2021-02-19 | 147.60 | +9.56 | +6.93% | 16 | 426 |
| - | - | - | - | - | 2021-02-26 | 303.13 | 0.00 | - | 1 | 3 |
| 790.93 | 0.00 | - | 44 | 480 | 2021-03-19 | 295.90 | +13.60 | +4.82% | 3 | 102 |
| 880.00 | 0.00 | - | 2 | 5 | 2021-04-16 | 446.40 | 0.00 | - | 2 | 41 |
| 994.70 | 0.00 | - | - | 1 | 2021-05-21 | 835.50 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 5 | 81 | 2021-06-18 | 643.83 | -254.37 | -28.32% | 5 | 75 |
| - | - | - | - | - | 2021-09-17 | 1,119.65 | 0.00 | - | 18 | 19 |
| 826.00 | 0.00 | - | - | 3 | 2021-12-17 | 1,263.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2022-12-16 | 1,788.20 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
