New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12600.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-102022-09-301,308.900.00-10
87.550.00-102022-10-03744.150.00-10
0.620.00-102022-10-04-----
30.700.00--02022-10-05-----
7.200.00-302022-10-07815.650.00-10
5.770.00-702022-10-10914.830.00--0
75.470.00-102022-10-11-----
19.170.00-102022-10-12-----
36.580.00--02022-10-131,135.300.00--0
24.580.00-602022-10-14901.200.00-30
30.200.00-302022-10-17873.950.00--0
29.450.00-102022-10-211,175.110.00-20
76.650.00-202022-10-281,411.600.00-10
74.650.00-402022-11-04529.000.00-10
139.640.00--02022-11-11-----
131.900.00-102022-11-181,289.450.00-20
259.000.00-102022-12-16688.150.00-80
302.800.00-1502023-01-201,167.700.00-10
416.120.00-202023-02-171,158.800.00--0
713.820.00-202023-03-171,150.000.00-10
843.180.00--02023-04-21-----
1,792.060.00-212023-05-19-----
952.810.00-15212023-06-16835.900.00-916
1,277.400.00-102023-09-15-----
-----2023-12-15813.200.00-110
-----2024-12-201,985.420.00-25