New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12600.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,541.320.00-122024-05-173.200.00-244
3,154.730.00-302024-06-219.600.00-911
-----2024-06-2838.820.00-12
-----2024-09-2071.800.00-144
-----2024-11-15104.10-0.97-0.92%14
-----2024-12-20129.000.00-2033
-----2025-01-17118.880.00-10
-----2025-06-20218.000.00-2130
2,781.500.00-2522025-12-191,875.800.00--40
-----2026-12-18602.500.00--3