^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12600.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 1.07 | -0.43 | -28.67% | 20 | 7 |
| - | - | - | - | - | 2023-05-31 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-06-01 | 2.90 | -5.75 | -66.47% | 4 | 5 |
| - | - | - | - | - | 2023-06-02 | 6.55 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2023-06-05 | 10.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-06 | 7.25 | +7.25 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-07 | 17.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-08 | 14.25 | 0.00 | - | 78 | 27 |
| 1,332.00 | 0.00 | - | 1 | 1 | 2023-06-09 | 21.23 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-06-12 | 15.75 | -2.10 | -11.76% | 2 | 31 |
| - | - | - | - | - | 2023-06-14 | 17.52 | -10.43 | -37.32% | 2 | 12 |
| - | - | - | - | - | 2023-06-15 | 102.62 | 0.00 | - | - | 1 |
| 1,292.70 | 0.00 | - | 1 | 583 | 2023-06-16 | 19.30 | -11.40 | -37.13% | 2 | 563 |
| - | - | - | - | - | 2023-06-20 | 72.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-21 | 26.60 | -15.65 | -37.04% | 5 | 25 |
| - | - | - | - | - | 2023-06-23 | 47.45 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-06-26 | 76.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-28 | 63.75 | 0.00 | - | - | 1 |
| 1,165.90 | 0.00 | - | 10 | 11 | 2023-06-30 | 59.43 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2023-07-07 | 48.00 | -26.50 | -35.57% | 7 | 4 |
| 1,405.35 | 0.00 | - | 2 | 4 | 2023-07-21 | 155.40 | 0.00 | - | 1 | 39 |
| 1,856.88 | +820.31 | +79.14% | 1 | 7 | 2023-08-18 | 154.10 | -37.20 | -19.45% | 1 | 75 |
| 1,278.22 | 0.00 | - | 5 | 20 | 2023-09-15 | 199.29 | -101.11 | -33.66% | 2 | 75 |
| 1,274.05 | 0.00 | - | 1 | 1 | 2023-09-29 | - | - | - | - | - |
| 1,301.91 | 0.00 | - | 2 | 3 | 2023-10-20 | 599.10 | 0.00 | - | 2 | 3 |
| 1,437.69 | 0.00 | - | - | 4 | 2023-11-17 | 549.65 | 0.00 | - | 8 | 4 |
| 1,533.28 | 0.00 | - | 2 | 314 | 2023-12-15 | 556.50 | 0.00 | - | 10 | 50 |
| 1,531.90 | 0.00 | - | 2 | 32 | 2024-03-15 | 525.70 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-03-28 | 776.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1,985.42 | 0.00 | - | 2 | 5 |
| 2,781.50 | 0.00 | - | 2 | 52 | 2025-12-19 | 1,875.80 | 0.00 | - | - | 40 |
© 2023 Yahoo. All rights reserved.