Strike:12600.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,398.40 | 0.00 | - | 1 | 0 | 2021-04-16 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-04-19 | 2.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-21 | 2.20 | 0.00 | - | 1 | 0 |
| 1,243.00 | 0.00 | - | 1 | 0 | 2021-04-23 | 9.10 | 0.00 | - | 10 | 0 |
| 1,246.40 | 0.00 | - | 1 | 0 | 2021-04-26 | 24.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-28 | 14.30 | 0.00 | - | 10 | 0 |
| 1,335.40 | 0.00 | - | 1 | 0 | 2021-04-30 | 27.60 | 0.00 | - | 10 | 0 |
| 1,338.98 | 0.00 | - | 1 | 0 | 2021-05-03 | 25.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-05-05 | 36.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-05-07 | 42.71 | 0.00 | - | 1 | 0 |
| 821.93 | 0.00 | - | 1 | 5 | 2021-05-21 | 57.65 | 0.00 | - | 204 | 0 |
| 682.70 | 0.00 | - | 2 | 81 | 2021-06-18 | 142.30 | 0.00 | - | 2 | 0 |
| 944.83 | 0.00 | - | 1 | 1 | 2021-07-16 | 228.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 307.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-09-17 | 381.80 | 0.00 | - | 7 | 0 |
| 826.00 | 0.00 | - | - | 3 | 2021-12-17 | 1,168.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-12-16 | 1,801.49 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-12-15 | 1,579.00 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
