Strike:12600.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 0 | 2022-09-30 | 1,308.90 | 0.00 | - | 1 | 0 |
| 87.55 | 0.00 | - | 1 | 0 | 2022-10-03 | 744.15 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2022-10-04 | - | - | - | - | - |
| 30.70 | 0.00 | - | - | 0 | 2022-10-05 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 0 | 2022-10-07 | 815.65 | 0.00 | - | 1 | 0 |
| 5.77 | 0.00 | - | 7 | 0 | 2022-10-10 | 914.83 | 0.00 | - | - | 0 |
| 75.47 | 0.00 | - | 1 | 0 | 2022-10-11 | - | - | - | - | - |
| 19.17 | 0.00 | - | 1 | 0 | 2022-10-12 | - | - | - | - | - |
| 36.58 | 0.00 | - | - | 0 | 2022-10-13 | 1,135.30 | 0.00 | - | - | 0 |
| 24.58 | 0.00 | - | 6 | 0 | 2022-10-14 | 901.20 | 0.00 | - | 3 | 0 |
| 30.20 | 0.00 | - | 3 | 0 | 2022-10-17 | 873.95 | 0.00 | - | - | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 2022-10-21 | 1,175.11 | 0.00 | - | 2 | 0 |
| 76.65 | 0.00 | - | 2 | 0 | 2022-10-28 | 1,411.60 | 0.00 | - | 1 | 0 |
| 74.65 | 0.00 | - | 4 | 0 | 2022-11-04 | 529.00 | 0.00 | - | 1 | 0 |
| 139.64 | 0.00 | - | - | 0 | 2022-11-11 | - | - | - | - | - |
| 131.90 | 0.00 | - | 1 | 0 | 2022-11-18 | 1,289.45 | 0.00 | - | 2 | 0 |
| 259.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 688.15 | 0.00 | - | 8 | 0 |
| 302.80 | 0.00 | - | 15 | 0 | 2023-01-20 | 1,167.70 | 0.00 | - | 1 | 0 |
| 416.12 | 0.00 | - | 2 | 0 | 2023-02-17 | 1,158.80 | 0.00 | - | - | 0 |
| 713.82 | 0.00 | - | 2 | 0 | 2023-03-17 | 1,150.00 | 0.00 | - | 1 | 0 |
| 843.18 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
| 1,792.06 | 0.00 | - | 2 | 1 | 2023-05-19 | - | - | - | - | - |
| 952.81 | 0.00 | - | 15 | 21 | 2023-06-16 | 835.90 | 0.00 | - | 9 | 16 |
| 1,277.40 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 813.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 1,985.42 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
