^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12600.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-05-301.07-0.43-28.67%207
-----2023-05-313.000.00-23
-----2023-06-012.90-5.75-66.47%45
-----2023-06-026.550.00-123
-----2023-06-0510.350.00-14
-----2023-06-067.25+7.25-100
-----2023-06-0717.000.00-11
-----2023-06-0814.250.00-7827
1,332.000.00-112023-06-0921.230.00-112
-----2023-06-1215.75-2.10-11.76%231
-----2023-06-1417.52-10.43-37.32%212
-----2023-06-15102.620.00--1
1,292.700.00-15832023-06-1619.30-11.40-37.13%2563
-----2023-06-2072.250.00-22
-----2023-06-2126.60-15.65-37.04%525
-----2023-06-2347.450.00-35
-----2023-06-2676.100.00--4
-----2023-06-2863.750.00--1
1,165.900.00-10112023-06-3059.430.00-221
-----2023-07-0748.00-26.50-35.57%74
1,405.350.00-242023-07-21155.400.00-139
1,856.88+820.31+79.14%172023-08-18154.10-37.20-19.45%175
1,278.220.00-5202023-09-15199.29-101.11-33.66%275
1,274.050.00-112023-09-29-----
1,301.910.00-232023-10-20599.100.00-23
1,437.690.00--42023-11-17549.650.00-84
1,533.280.00-23142023-12-15556.500.00-1050
1,531.900.00-2322024-03-15525.700.00-217
-----2024-03-28776.000.00--1
-----2024-12-201,985.420.00-25
2,781.500.00-2522025-12-191,875.800.00--40