New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12600.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,398.400.00-102021-04-160.100.00-50
-----2021-04-192.660.00-10
-----2021-04-212.200.00-10
1,243.000.00-102021-04-239.100.00-100
1,246.400.00-102021-04-2624.500.00-20
-----2021-04-2814.300.00-100
1,335.400.00-102021-04-3027.600.00-100
1,338.980.00-102021-05-0325.550.00-50
-----2021-05-0536.200.00-20
-----2021-05-0742.710.00-10
821.930.00-152021-05-2157.650.00-2040
682.700.00-2812021-06-18142.300.00-20
944.830.00-112021-07-16228.440.00-10
-----2021-08-20307.200.00-40
-----2021-09-17381.800.00-70
826.000.00--32021-12-171,168.300.00-18
-----2022-12-161,801.490.00-15
-----2023-12-151,579.000.00--0