New Zealand markets open in 2 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12600.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-250.75-2.98-79.89%1621
303.900.00--22021-01-2712.120.00-918
810.53+284.68+54.14%14342021-01-2918.46-1.94-9.51%1242
801.65+262.30+48.63%8172021-02-0132.710.00-617
-----2021-02-0344.91-17.74-28.32%419
753.150.00-312021-02-0561.53-218.47-78.03%24
762.850.00-102021-02-08279.490.00-25
-----2021-02-10117.270.00-14
798.650.00-1662021-02-12225.150.00-15
808.850.00-2632021-02-16135.940.00-55
645.400.00--12021-02-17145.060.00-31
835.280.00-113942021-02-19147.60+9.56+6.93%16426
-----2021-02-26303.130.00-13
790.930.00-444802021-03-19295.90+13.60+4.82%3102
880.000.00-252021-04-16446.400.00-241
994.700.00--12021-05-21835.500.00-11
917.100.00-5812021-06-18643.83-254.37-28.32%575
-----2021-09-171,119.650.00-1819
826.000.00--32021-12-171,263.400.00-27
-----2022-12-161,788.200.00-13