^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12700.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-05-300.30-2.45-89.09%615
-----2023-05-311.40-2.45-63.64%717
-----2023-06-014.630.00-112
-----2023-06-024.20-5.38-56.16%216
-----2023-06-059.570.00-15
-----2023-06-068.30+8.30-100
-----2023-06-078.15-20.65-71.70%15
-----2023-06-0818.280.00-12
-----2023-06-0910.60-7.05-39.94%2346
-----2023-06-1220.750.00-23
-----2023-06-1464.750.00--1
-----2023-06-1560.550.00-27
1,496.87+341.07+29.51%51412023-06-1622.99-15.01-39.50%6122
-----2023-06-2154.600.00-44
-----2023-06-2251.500.00--3
1,175.750.00-422023-06-2395.300.00-26
-----2023-06-2654.500.00--6
931.930.00-122023-06-3075.000.00-512
-----2023-07-0757.30-26.57-31.68%12
1,620.08+958.93+145.04%10192023-07-21118.080.00-45
1,561.630.00-1162023-08-18153.71-33.65-17.96%29
1,745.00+142.00+8.86%1162023-09-15252.300.00-13
1,202.700.00-222023-09-29-----
1,907.750.00-332023-11-17844.320.00--1
943.350.00--202023-12-15640.500.00-120
-----2023-12-291,089.300.00-21
1,264.800.00-20242024-01-19877.160.00--1
1,165.700.00-20212024-03-151,166.500.00--20
968.400.00--202024-06-21735.000.00-1030
2,081.900.00--72024-12-202,035.270.00-212
2,724.500.00-162025-12-19-----