NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12700.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -7.72 | -89.04% | 28 | 27 | 2022-05-23 | 926.65 | +229.99 | +33.01% | 1 | 12 |
| 25.50 | 0.00 | - | 4 | 6 | 2022-05-25 | 972.20 | +451.70 | +86.78% | 5 | 16 |
| 15.45 | -24.65 | -61.47% | 140 | 14 | 2022-05-27 | 1,086.93 | +248.02 | +29.56% | 2 | 27 |
| 15.90 | -38.70 | -70.88% | 37 | 16 | 2022-05-31 | 714.93 | 0.00 | - | 2 | 18 |
| 15.46 | -53.04 | -77.43% | 4 | 14 | 2022-06-01 | 448.92 | 0.00 | - | 2 | 8 |
| 23.70 | -72.00 | -75.24% | 4 | 2 | 2022-06-03 | 680.26 | 0.00 | - | 3 | 5 |
| 27.80 | -35.05 | -55.77% | 8 | 0 | 2022-06-06 | - | - | - | - | - |
| 75.60 | -27.82 | -26.90% | 1 | 9 | 2022-06-10 | 713.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-06-13 | 859.30 | 0.00 | - | 1 | 4 |
| 249.25 | 0.00 | - | 2 | 7 | 2022-06-15 | - | - | - | - | - |
| 85.55 | -23.71 | -21.70% | 8 | 20 | 2022-06-17 | 871.40 | 0.00 | - | 3 | 152 |
| 83.97 | -116.26 | -58.06% | 1 | 3 | 2022-06-24 | - | - | - | - | - |
| 231.78 | 0.00 | - | 1 | 2 | 2022-07-08 | - | - | - | - | - |
| 162.25 | -201.45 | -55.39% | 99 | 125 | 2022-07-15 | 687.92 | 0.00 | - | 10 | 41 |
| 455.10 | 0.00 | - | 9 | 7 | 2022-08-19 | 1,047.57 | 0.00 | - | 2 | 39 |
| 715.72 | 0.00 | - | - | 2 | 2022-09-16 | 1,057.40 | 0.00 | - | 12 | 50 |
| 669.70 | 0.00 | - | - | 2 | 2022-10-21 | 1,131.79 | 0.00 | - | 4 | 4 |
| 914.54 | 0.00 | - | - | 2 | 2022-11-18 | 748.05 | 0.00 | - | - | 1 |
| 694.10 | -339.20 | -32.83% | 1 | 209 | 2022-12-16 | 1,169.90 | 0.00 | - | 2 | 46 |
| 846.68 | 0.00 | - | - | 10 | 2023-01-20 | 1,201.80 | 0.00 | - | 1 | 1 |
| 1,010.51 | 0.00 | - | - | 8 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 1,542.41 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2023-12-15 | 970.75 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-12-20 | 1,366.16 | 0.00 | - | 5 | 6 |
© 2022 Yahoo. All rights reserved.
