NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12700.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 12 | 21 | 2022-09-26 | 967.10 | 0.00 | - | 2 | 7 |
| 14.95 | 0.00 | - | 10 | 11 | 2022-09-27 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 10 | 2022-09-28 | 854.10 | +854.10 | - | - | 1 |
| 10.00 | +10.00 | - | - | 0 | 2022-09-29 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 64 | 2022-09-30 | 888.25 | 0.00 | - | 8 | 21 |
| 7.30 | 0.00 | - | 8 | 11 | 2022-10-03 | 531.00 | 0.00 | - | 1 | 2 |
| 6.36 | 0.00 | - | 3 | 1 | 2022-10-04 | - | - | - | - | - |
| 7.46 | 0.00 | - | 3 | 4 | 2022-10-05 | 899.00 | +899.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-06 | 795.90 | 0.00 | - | - | 1 |
| 7.60 | -6.40 | -45.71% | 1 | 202 | 2022-10-07 | 793.40 | 0.00 | - | 1 | 5 |
| 70.90 | 0.00 | - | 2 | 13 | 2022-10-10 | 998.33 | 0.00 | - | - | 1 |
| 14.60 | -15.42 | -51.37% | 1 | 2 | 2022-10-12 | - | - | - | - | - |
| 27.85 | +27.85 | - | - | 1 | 2022-10-13 | 1,226.05 | +1,226.05 | - | - | 1 |
| 19.35 | -11.82 | -37.92% | 6 | 9 | 2022-10-14 | 982.60 | +982.60 | - | - | 1 |
| 23.70 | -339.30 | -93.47% | 2 | 1 | 2022-10-17 | - | - | - | - | - |
| 30.40 | -24.60 | -44.73% | 8 | 142 | 2022-10-21 | 1,370.10 | +508.20 | +58.96% | 3 | 168 |
| 156.24 | +156.24 | - | - | 2 | 2022-10-28 | - | - | - | - | - |
| - | - | - | - | - | 2022-11-04 | 507.00 | 0.00 | - | - | 1 |
| 103.70 | -122.00 | -54.05% | 10 | 17 | 2022-11-18 | 636.80 | 0.00 | - | 6 | 5 |
| 328.80 | 0.00 | - | 1 | 860 | 2022-12-16 | 1,219.40 | 0.00 | - | 4 | 804 |
| 273.55 | -250.40 | -47.79% | 3 | 11 | 2023-01-20 | 1,390.60 | 0.00 | - | 2 | 7 |
| 358.04 | -234.05 | -39.53% | 16 | 8 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 877.00 | 0.00 | - | 11 | 407 |
| 1,517.00 | 0.00 | - | 1 | 2 | 2023-04-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-19 | 1,840.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-15 | 1,715.70 | 0.00 | - | 2 | 18 |
| 2,081.90 | 0.00 | - | - | 7 | 2024-12-20 | 2,035.27 | 0.00 | - | 2 | 12 |
© 2022 Yahoo. All rights reserved.
