^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12700.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.30 | -2.45 | -89.09% | 6 | 15 |
| - | - | - | - | - | 2023-05-31 | 1.40 | -2.45 | -63.64% | 7 | 17 |
| - | - | - | - | - | 2023-06-01 | 4.63 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-06-02 | 4.20 | -5.38 | -56.16% | 2 | 16 |
| - | - | - | - | - | 2023-06-05 | 9.57 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-06 | 8.30 | +8.30 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-07 | 8.15 | -20.65 | -71.70% | 1 | 5 |
| - | - | - | - | - | 2023-06-08 | 18.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-09 | 10.60 | -7.05 | -39.94% | 23 | 46 |
| - | - | - | - | - | 2023-06-12 | 20.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-06-14 | 64.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-15 | 60.55 | 0.00 | - | 2 | 7 |
| 1,496.87 | +341.07 | +29.51% | 5 | 141 | 2023-06-16 | 22.99 | -15.01 | -39.50% | 6 | 122 |
| - | - | - | - | - | 2023-06-21 | 54.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-06-22 | 51.50 | 0.00 | - | - | 3 |
| 1,175.75 | 0.00 | - | 4 | 2 | 2023-06-23 | 95.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-06-26 | 54.50 | 0.00 | - | - | 6 |
| 931.93 | 0.00 | - | 1 | 2 | 2023-06-30 | 75.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2023-07-07 | 57.30 | -26.57 | -31.68% | 1 | 2 |
| 1,620.08 | +958.93 | +145.04% | 10 | 19 | 2023-07-21 | 118.08 | 0.00 | - | 4 | 5 |
| 1,561.63 | 0.00 | - | 1 | 16 | 2023-08-18 | 153.71 | -33.65 | -17.96% | 2 | 9 |
| 1,745.00 | +142.00 | +8.86% | 1 | 16 | 2023-09-15 | 252.30 | 0.00 | - | 1 | 3 |
| 1,202.70 | 0.00 | - | 2 | 2 | 2023-09-29 | - | - | - | - | - |
| 1,907.75 | 0.00 | - | 3 | 3 | 2023-11-17 | 844.32 | 0.00 | - | - | 1 |
| 943.35 | 0.00 | - | - | 20 | 2023-12-15 | 640.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-12-29 | 1,089.30 | 0.00 | - | 2 | 1 |
| 1,264.80 | 0.00 | - | 20 | 24 | 2024-01-19 | 877.16 | 0.00 | - | - | 1 |
| 1,165.70 | 0.00 | - | 20 | 21 | 2024-03-15 | 1,166.50 | 0.00 | - | - | 20 |
| 968.40 | 0.00 | - | - | 20 | 2024-06-21 | 735.00 | 0.00 | - | 10 | 30 |
| 2,081.90 | 0.00 | - | - | 7 | 2024-12-20 | 2,035.27 | 0.00 | - | 2 | 12 |
| 2,724.50 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.