NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
Strike:12700.00
Calls
26 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 15.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-08-06 | 37.29 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 2021-08-13 | 13.44 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2021-08-20 | 13.95 | -4.10 | -22.71% | 10 | 420 |
| - | - | - | - | - | 2021-09-03 | 64.25 | 0.00 | - | - | 1 |
| 2,260.39 | 0.00 | - | - | 2 | 2021-09-17 | 60.13 | -50.10 | -45.45% | 2 | 30 |
| 1,113.10 | 0.00 | - | - | 0 | 2021-10-15 | 188.20 | 0.00 | - | 2 | 7 |
| 2,246.90 | 0.00 | - | 1 | 1 | 2021-11-19 | 234.18 | 0.00 | - | 3 | 6 |
| 1,706.25 | 0.00 | - | 1 | 0 | 2021-12-17 | 385.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2022-01-21 | 582.02 | 0.00 | - | - | 1 |
| 2,001.70 | 0.00 | - | 1 | 0 | 2022-03-18 | 415.40 | 0.00 | - | - | 5 |
| 1,701.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 1,359.83 | 0.00 | - | 2 | 2 |
| 2,469.20 | 0.00 | - | 1 | 205 | 2022-12-16 | 1,370.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-15 | 1,898.11 | 0.00 | - | 20 | 26 |
© 2021 Verizon Media. All rights reserved.
