Strike:12700.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 915.50 | 0.00 | - | 1 | 0 | 2021-04-16 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-04-19 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-04-21 | 5.10 | 0.00 | - | 2 | 0 |
| 1,141.20 | 0.00 | - | 1 | 0 | 2021-04-23 | 5.65 | 0.00 | - | 1 | 0 |
| 1,145.10 | 0.00 | - | 1 | 0 | 2021-04-26 | 11.20 | 0.00 | - | 3 | 0 |
| 449.40 | 0.00 | - | 1 | 0 | 2021-04-28 | 58.90 | 0.00 | - | - | 0 |
| 1,249.35 | 0.00 | - | 3 | 0 | 2021-04-30 | 20.80 | 0.00 | - | 1 | 0 |
| 1,253.35 | 0.00 | - | 1 | 0 | 2021-05-03 | 31.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-05 | 34.71 | 0.00 | - | 1 | 0 |
| 787.29 | 0.00 | - | 1 | 0 | 2021-05-07 | 40.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-14 | 56.75 | 0.00 | - | 2 | 0 |
| 1,331.89 | 0.00 | - | 1 | 0 | 2021-05-21 | 74.70 | 0.00 | - | 40 | 0 |
| 1,217.41 | 0.00 | - | 1 | 0 | 2021-05-28 | - | - | - | - | - |
| 1,410.40 | 0.00 | - | 20 | 0 | 2021-06-18 | 171.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2021-07-16 | 249.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 977.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-09-17 | 481.60 | 0.00 | - | 1 | 0 |
| 1,706.25 | 0.00 | - | 1 | 0 | 2021-12-17 | 730.60 | 0.00 | - | 1 | 0 |
| 1,430.00 | 0.00 | - | 1 | 1 | 2022-03-18 | - | - | - | - | - |
| 1,701.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 1,359.83 | 0.00 | - | 2 | 2 |
| 2,224.90 | 0.00 | - | 1 | 0 | 2022-12-16 | 1,847.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-15 | 1,898.11 | 0.00 | - | 20 | 0 |
© 2021 Verizon Media. All rights reserved.
