New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12700.00
Calls
26 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-3015.850.00-23
-----2021-08-0637.290.00-3130
-----2021-08-1313.440.00-47
-----2021-08-2013.95-4.10-22.71%10420
-----2021-09-0364.250.00--1
2,260.390.00--22021-09-1760.13-50.10-45.45%230
1,113.100.00--02021-10-15188.200.00-27
2,246.900.00-112021-11-19234.180.00-36
1,706.250.00-102021-12-17385.000.00-410
-----2022-01-21582.020.00--1
2,001.700.00-102022-03-18415.400.00--5
1,701.000.00-112022-06-171,359.830.00-22
2,469.200.00-12052022-12-161,370.800.00-13
-----2023-12-151,898.110.00-2026