New Zealand markets open in 1 hour 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12700.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-12212022-09-26967.100.00-27
14.950.00-10112022-09-27-----
7.000.00-5102022-09-28854.10+854.10--1
10.00+10.00--02022-09-29-----
31.700.00-1642022-09-30888.250.00-821
7.300.00-8112022-10-03531.000.00-12
6.360.00-312022-10-04-----
7.460.00-342022-10-05899.00+899.00--1
-----2022-10-06795.900.00--1
7.60-6.40-45.71%12022022-10-07793.400.00-15
70.900.00-2132022-10-10998.330.00--1
14.60-15.42-51.37%122022-10-12-----
27.85+27.85--12022-10-131,226.05+1,226.05--1
19.35-11.82-37.92%692022-10-14982.60+982.60--1
23.70-339.30-93.47%212022-10-17-----
30.40-24.60-44.73%81422022-10-211,370.10+508.20+58.96%3168
156.24+156.24--22022-10-28-----
-----2022-11-04507.000.00--1
103.70-122.00-54.05%10172022-11-18636.800.00-65
328.800.00-18602022-12-161,219.400.00-4804
273.55-250.40-47.79%3112023-01-201,390.600.00-27
358.04-234.05-39.53%1682023-02-17-----
-----2023-03-17877.000.00-11407
1,517.000.00-122023-04-21-----
-----2023-05-191,840.300.00--2
-----2023-12-151,715.700.00-218
2,081.900.00--72024-12-202,035.270.00-212