New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12700.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
915.500.00-102021-04-160.100.00-30
-----2021-04-190.500.00-30
-----2021-04-215.100.00-20
1,141.200.00-102021-04-235.650.00-10
1,145.100.00-102021-04-2611.200.00-30
449.400.00-102021-04-2858.900.00--0
1,249.350.00-302021-04-3020.800.00-10
1,253.350.00-102021-05-0331.700.00-10
-----2021-05-0534.710.00-10
787.290.00-102021-05-0740.050.00-10
-----2021-05-1456.750.00-20
1,331.890.00-102021-05-2174.700.00-400
1,217.410.00-102021-05-28-----
1,410.400.00-2002021-06-18171.000.00-200
-----2021-07-16249.150.00-10
-----2021-08-20977.500.00--1
-----2021-09-17481.600.00-10
1,706.250.00-102021-12-17730.600.00-10
1,430.000.00-112022-03-18-----
1,701.000.00-112022-06-171,359.830.00-22
2,224.900.00-102022-12-161,847.510.00-12
-----2023-12-151,898.110.00-200