Strike:12700.00
Calls
25 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 683.98 | 0.00 | - | 5 | 7 | 2021-01-25 | 1.25 | -6.59 | -84.06% | 6 | 44 |
| 292.90 | 0.00 | - | - | 2 | 2021-01-27 | 10.26 | -4.04 | -28.25% | 2 | 9 |
| 398.10 | 0.00 | - | 4 | 27 | 2021-01-29 | 24.33 | -7.32 | -23.13% | 1 | 42 |
| 414.20 | 0.00 | - | 4 | 9 | 2021-02-01 | 45.30 | 0.00 | - | 5 | 6 |
| 581.65 | 0.00 | - | - | 0 | 2021-02-03 | - | - | - | - | - |
| 747.65 | -15.44 | -2.02% | 5 | 24 | 2021-02-05 | 73.10 | 0.00 | - | 1 | 6 |
| 758.53 | +41.83 | +5.84% | 5 | 20 | 2021-02-08 | 81.20 | -108.05 | -57.09% | 2 | 10 |
| - | - | - | - | - | 2021-02-10 | 428.06 | 0.00 | - | - | 1 |
| 714.10 | 0.00 | - | 1 | 2 | 2021-02-12 | 140.73 | 0.00 | - | 1 | 5 |
| 725.60 | 0.00 | - | 1 | 3 | 2021-02-16 | 136.95 | 0.00 | - | 1 | 5 |
| 574.15 | 0.00 | - | - | 1 | 2021-02-17 | 160.92 | 0.00 | - | 3 | 5 |
| 817.45 | 0.00 | - | 5 | 36 | 2021-02-19 | 148.88 | 0.00 | - | 3 | 9 |
| 832.70 | 0.00 | - | 5 | 0 | 2021-02-22 | 375.27 | 0.00 | - | - | 2 |
| 694.85 | 0.00 | - | 1 | 21 | 2021-02-26 | 202.27 | -225.73 | -52.74% | 1 | 3 |
| - | - | - | - | - | 2021-03-05 | 237.20 | -41.80 | -14.98% | 2 | 3 |
| 993.70 | 0.00 | - | 20 | 201 | 2021-03-19 | 303.00 | -20.80 | -6.42% | 1 | 252 |
| 1,027.35 | 0.00 | - | 34 | 14 | 2021-04-16 | 621.21 | 0.00 | - | 1 | 6 |
| 844.90 | 0.00 | - | - | 0 | 2021-05-21 | 869.10 | 0.00 | - | 2 | 1 |
| 873.85 | 0.00 | - | 2 | 51 | 2021-06-18 | 1,587.40 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2021-09-17 | 1,025.60 | 0.00 | - | - | 2 |
| 1,706.25 | 0.00 | - | 1 | 0 | 2021-12-17 | 1,930.10 | 0.00 | - | 10 | 11 |
| 2,181.20 | -2.60 | -0.12% | 2 | 162 | 2022-12-16 | 1,691.00 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
