New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12700.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95-7.72-89.04%28272022-05-23926.65+229.99+33.01%112
25.500.00-462022-05-25972.20+451.70+86.78%516
15.45-24.65-61.47%140142022-05-271,086.93+248.02+29.56%227
15.90-38.70-70.88%37162022-05-31714.930.00-218
15.46-53.04-77.43%4142022-06-01448.920.00-28
23.70-72.00-75.24%422022-06-03680.260.00-35
27.80-35.05-55.77%802022-06-06-----
75.60-27.82-26.90%192022-06-10713.650.00-14
-----2022-06-13859.300.00-14
249.250.00-272022-06-15-----
85.55-23.71-21.70%8202022-06-17871.400.00-3152
83.97-116.26-58.06%132022-06-24-----
231.780.00-122022-07-08-----
162.25-201.45-55.39%991252022-07-15687.920.00-1041
455.100.00-972022-08-191,047.570.00-239
715.720.00--22022-09-161,057.400.00-1250
669.700.00--22022-10-211,131.790.00-44
914.540.00--22022-11-18748.050.00--1
694.10-339.20-32.83%12092022-12-161,169.900.00-246
846.680.00--102023-01-201,201.800.00-11
1,010.510.00--82023-02-17-----
-----2023-03-171,542.410.00-2201
-----2023-12-15970.750.00-224
-----2024-12-201,366.160.00-56