New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,242.90-263.09 (-1.95%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12910.00
Callsfor22 August 2022
Putsfor22 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220822P129100002022-08-19 11:33AM EDT2022-08-229.784.106.30+5.13+110.32%21-18.59%
NDXP220823P129100002022-08-19 10:39AM EDT2022-08-2320.1014.0017.50-11.20-35.78%1120.98%
NDXP220826P129100002022-08-18 12:21PM EDT2022-08-2636.1062.5065.800.00---25.88%