NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12910.00
Callsfor22 August 2022
Putsfor22 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220822P12910000 | 2022-08-19 11:33AM EDT | 2022-08-22 | 9.78 | 4.10 | 6.30 | +5.13 | +110.32% | 21 | - | 18.59% |
| NDXP220823P12910000 | 2022-08-19 10:39AM EDT | 2022-08-23 | 20.10 | 14.00 | 17.50 | -11.20 | -35.78% | 1 | 1 | 20.98% |
| NDXP220826P12910000 | 2022-08-18 12:21PM EDT | 2022-08-26 | 36.10 | 62.50 | 65.80 | 0.00 | - | - | - | 25.88% |
© 2022 Yahoo. All rights reserved.
