NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13000.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 5 | 5 | 2022-09-29 | - | - | - | - | - |
| 0.15 | 0.00 | - | 60 | 120 | 2022-09-30 | 1,577.78 | 0.00 | - | 2 | 11 |
| 41.25 | 0.00 | - | 3 | 10 | 2022-10-03 | 938.80 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 3 | 2022-10-05 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-06 | 1,196.83 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 33 | 40 | 2022-10-07 | 1,133.37 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 1 | 7 | 2022-10-10 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 0 | 2022-10-11 | - | - | - | - | - |
| 41.70 | 0.00 | - | 1 | 2 | 2022-10-12 | 1,460.10 | 0.00 | - | - | 2 |
| 7.13 | 0.00 | - | 2 | 3 | 2022-10-13 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 22 | 2022-10-14 | - | - | - | - | - |
| 47.30 | 0.00 | - | - | 1 | 2022-10-17 | 1,210.72 | 0.00 | - | - | 11 |
| 14.15 | 0.00 | - | 1 | 1 | 2022-10-19 | - | - | - | - | - |
| 17.20 | 0.00 | - | 49 | 424 | 2022-10-21 | 1,644.70 | 0.00 | - | 13 | 143 |
| 25.05 | 0.00 | - | 11 | 16 | 2022-10-28 | - | - | - | - | - |
| 30.33 | 0.00 | - | 17 | 17 | 2022-10-31 | - | - | - | - | - |
| 35.99 | 0.00 | - | 1 | 7 | 2022-11-04 | - | - | - | - | - |
| 71.00 | 0.00 | - | 3 | 66 | 2022-11-18 | 1,840.00 | 0.00 | - | 8 | 49 |
| 114.80 | 0.00 | - | 1 | 839 | 2022-12-16 | 1,738.35 | 0.00 | - | 1 | 424 |
| 223.40 | 0.00 | - | 11 | 73 | 2023-01-20 | 1,655.19 | 0.00 | - | 2 | 125 |
| 340.00 | 0.00 | - | 1 | 190 | 2023-02-17 | 1,744.17 | 0.00 | - | 20 | 188 |
| 406.08 | 0.00 | - | 251 | 980 | 2023-03-17 | 1,640.00 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2023-04-21 | 978.13 | 0.00 | - | 4 | 3 |
| 797.85 | 0.00 | - | - | 0 | 2023-05-19 | - | - | - | - | - |
| 551.24 | 0.00 | - | 20 | 32 | 2023-06-16 | 1,800.00 | 0.00 | - | 1 | 54 |
| 984.90 | 0.00 | - | 1 | 4 | 2023-09-15 | - | - | - | - | - |
| 2,116.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,710.00 | 0.00 | - | 3 | 87 |
| 1,906.80 | 0.00 | - | 4 | 5 | 2024-06-21 | - | - | - | - | - |
| 1,782.25 | 0.00 | - | 1 | 12 | 2024-12-20 | 1,734.22 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
