NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13000.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,133.36 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.89 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-09-20 | 11.73 | 0.00 | - | 55 | 185 |
| - | - | - | - | - | 2024-09-30 | 11.00 | +2.40 | +27.91% | 1 | 12 |
| - | - | - | - | - | 2024-10-18 | 15.83 | +3.13 | +24.65% | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 28.25 | 0.00 | - | 1 | 29 |
| 5,183.50 | 0.00 | - | 12 | 25 | 2024-12-20 | 42.15 | -4.00 | -8.67% | 1 | 178 |
| - | - | - | - | - | 2024-12-31 | 37.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-01-17 | 80.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-03-21 | 90.00 | 0.00 | - | 192 | 193 |
| - | - | - | - | - | 2025-04-17 | 131.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 107.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 140.00 | 0.00 | - | 1 | 17 |
| 6,944.39 | 0.00 | - | 1 | 9 | 2025-12-19 | 235.20 | +35.90 | +18.01% | 2 | 3 |
| - | - | - | - | - | 2026-12-18 | 558.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.