New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,019.300.00-602021-04-160.450.00-20
442.350.00-102021-04-190.950.00-20
233.100.00-102021-04-2118.000.00-30
1,012.250.00-202021-04-2318.250.00-30
849.200.00-202021-04-2616.900.00-10
405.700.00-102021-04-2822.550.00-10
932.250.00-102021-04-3033.530.00-60
938.750.00-102021-05-0352.020.00-20
-----2021-05-0571.100.00-80
951.650.00-502021-05-0778.450.00-50
-----2021-05-1082.740.00-10
-----2021-05-12119.800.00--0
-----2021-05-14101.600.00-10
1,071.450.00-102021-05-2194.600.00-280
-----2021-05-28164.950.00-30
-----2021-06-04186.880.00-10
1,031.700.00-102021-06-18197.550.00-20
604.300.00--02021-07-16340.600.00-20
-----2021-08-201,113.000.00--2
1,325.870.00-302021-09-17559.700.00-400
967.100.00-402021-12-17757.900.00-50
-----2022-06-171,120.000.00--0
1,507.260.00-102022-12-163,076.370.00-36
2,116.000.00--12023-12-152,189.000.00-47