New Zealand markets open in 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13000.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-062.470.00-534
-----2021-08-1311.420.00-16
1,094.700.00-222021-08-2014.30+1.11+8.42%22269
-----2021-08-2730.250.00-17
-----2021-09-0357.520.00-1217
2,092.770.00-501062021-09-1766.70+6.65+11.07%1427
913.700.00--02021-10-15130.010.00-330
-----2021-11-19320.000.00-1813
2,317.030.00-5852021-12-17287.50-19.50-6.35%15211
-----2022-01-21362.000.00-8081
2,259.000.00--102022-03-18447.500.00-316
2,404.700.00--602022-06-17713.000.00-2073
1,507.260.00-192022-12-161,087.000.00-38
2,116.000.00--12023-12-152,189.000.00-47