NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:13000.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 2.47 | 0.00 | - | 53 | 4 |
| - | - | - | - | - | 2021-08-13 | 11.42 | 0.00 | - | 1 | 6 |
| 1,094.70 | 0.00 | - | 2 | 2 | 2021-08-20 | 14.30 | +1.11 | +8.42% | 22 | 269 |
| - | - | - | - | - | 2021-08-27 | 30.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-09-03 | 57.52 | 0.00 | - | 12 | 17 |
| 2,092.77 | 0.00 | - | 50 | 106 | 2021-09-17 | 66.70 | +6.65 | +11.07% | 1 | 427 |
| 913.70 | 0.00 | - | - | 0 | 2021-10-15 | 130.01 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2021-11-19 | 320.00 | 0.00 | - | 1 | 813 |
| 2,317.03 | 0.00 | - | 5 | 85 | 2021-12-17 | 287.50 | -19.50 | -6.35% | 15 | 211 |
| - | - | - | - | - | 2022-01-21 | 362.00 | 0.00 | - | 80 | 81 |
| 2,259.00 | 0.00 | - | - | 10 | 2022-03-18 | 447.50 | 0.00 | - | 3 | 16 |
| 2,404.70 | 0.00 | - | - | 60 | 2022-06-17 | 713.00 | 0.00 | - | 20 | 73 |
| 1,507.26 | 0.00 | - | 1 | 9 | 2022-12-16 | 1,087.00 | 0.00 | - | 3 | 8 |
| 2,116.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,189.00 | 0.00 | - | 4 | 7 |
© 2021 Verizon Media. All rights reserved.
