Strike:13000.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,019.30 | 0.00 | - | 6 | 0 | 2021-04-16 | 0.45 | 0.00 | - | 2 | 0 |
| 442.35 | 0.00 | - | 1 | 0 | 2021-04-19 | 0.95 | 0.00 | - | 2 | 0 |
| 233.10 | 0.00 | - | 1 | 0 | 2021-04-21 | 18.00 | 0.00 | - | 3 | 0 |
| 1,012.25 | 0.00 | - | 2 | 0 | 2021-04-23 | 18.25 | 0.00 | - | 3 | 0 |
| 849.20 | 0.00 | - | 2 | 0 | 2021-04-26 | 16.90 | 0.00 | - | 1 | 0 |
| 405.70 | 0.00 | - | 1 | 0 | 2021-04-28 | 22.55 | 0.00 | - | 1 | 0 |
| 932.25 | 0.00 | - | 1 | 0 | 2021-04-30 | 33.53 | 0.00 | - | 6 | 0 |
| 938.75 | 0.00 | - | 1 | 0 | 2021-05-03 | 52.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-05-05 | 71.10 | 0.00 | - | 8 | 0 |
| 951.65 | 0.00 | - | 5 | 0 | 2021-05-07 | 78.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-05-10 | 82.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-12 | 119.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-05-14 | 101.60 | 0.00 | - | 1 | 0 |
| 1,071.45 | 0.00 | - | 1 | 0 | 2021-05-21 | 94.60 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2021-05-28 | 164.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-06-04 | 186.88 | 0.00 | - | 1 | 0 |
| 1,031.70 | 0.00 | - | 1 | 0 | 2021-06-18 | 197.55 | 0.00 | - | 2 | 0 |
| 604.30 | 0.00 | - | - | 0 | 2021-07-16 | 340.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-08-20 | 1,113.00 | 0.00 | - | - | 2 |
| 1,325.87 | 0.00 | - | 3 | 0 | 2021-09-17 | 559.70 | 0.00 | - | 40 | 0 |
| 967.10 | 0.00 | - | 4 | 0 | 2021-12-17 | 757.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-06-17 | 1,120.00 | 0.00 | - | - | 0 |
| 1,507.26 | 0.00 | - | 1 | 0 | 2022-12-16 | 3,076.37 | 0.00 | - | 3 | 6 |
| 2,116.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,189.00 | 0.00 | - | 4 | 7 |
© 2021 Verizon Media. All rights reserved.
