New Zealand markets open in 8 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13000.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.300.00-552022-09-29-----
0.150.00-601202022-09-301,577.780.00-211
41.250.00-3102022-10-03938.800.00-22
4.700.00-132022-10-05-----
-----2022-10-061,196.830.00--1
1.470.00-33402022-10-071,133.370.00-12
2.200.00-172022-10-10-----
36.200.00-102022-10-11-----
41.700.00-122022-10-121,460.100.00--2
7.130.00-232022-10-13-----
7.000.00-10222022-10-14-----
47.300.00--12022-10-171,210.720.00--11
14.150.00-112022-10-19-----
17.200.00-494242022-10-211,644.700.00-13143
25.050.00-11162022-10-28-----
30.330.00-17172022-10-31-----
35.990.00-172022-11-04-----
71.000.00-3662022-11-181,840.000.00-849
114.800.00-18392022-12-161,738.350.00-1424
223.400.00-11732023-01-201,655.190.00-2125
340.000.00-11902023-02-171,744.170.00-20188
406.080.00-2519802023-03-171,640.000.00-179
-----2023-04-21978.130.00-43
797.850.00--02023-05-19-----
551.240.00-20322023-06-161,800.000.00-154
984.900.00-142023-09-15-----
2,116.000.00--12023-12-151,710.000.00-387
1,906.800.00-452024-06-21-----
1,782.250.00-1122024-12-201,734.220.00-16