New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13000.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
385.870.00-2402021-01-220.650.00-790
390.050.00-2002021-01-2512.000.00-160
329.070.00-602021-01-2723.900.00-20
381.000.00-802021-01-2959.950.00-80
368.890.00-102021-02-0182.200.00-40
309.900.00-102021-02-0397.100.00-10
510.530.00-202021-02-05153.100.00-20
450.100.00-202021-02-08339.860.00--0
312.700.00-602021-02-10152.320.00-10
488.550.00-202021-02-12393.200.00-50
503.850.00-202021-02-16224.040.00-10
511.550.00-102021-02-17235.160.00-30
543.130.00-10102021-02-19210.300.00-510
381.400.00-502021-02-26422.000.00-20
419.800.00--02021-03-05-----
691.270.00-2302021-03-19402.300.00-80
647.000.00-102021-04-16589.150.00-30
-----2021-05-211,057.700.00-11
1,032.800.00-402021-06-18765.400.00-40
-----2021-07-16825.700.00-300
1,218.500.00-202021-09-17-----
1,516.520.00-1002021-12-171,184.700.00-650
1,614.000.00-102022-12-163,076.370.00-36