NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13000.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2022-05-20 | 1,126.70 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 28 | 0 | 2022-05-23 | 1,142.65 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 8 | 0 | 2022-05-25 | 1,105.85 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2022-05-27 | 1,132.43 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 105 | 0 | 2022-05-31 | 548.67 | 0.00 | - | 75 | 0 |
| 21.56 | 0.00 | - | 4 | 0 | 2022-06-01 | 529.13 | 0.00 | - | - | 0 |
| 26.25 | 0.00 | - | 2 | 0 | 2022-06-03 | 719.97 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 6 | 0 | 2022-06-06 | - | - | - | - | - |
| 125.52 | 0.00 | - | 1 | 0 | 2022-06-08 | - | - | - | - | - |
| 66.00 | 0.00 | - | 4 | 0 | 2022-06-10 | 1,014.97 | 0.00 | - | 1 | 0 |
| 129.65 | 0.00 | - | 2 | 0 | 2022-06-15 | - | - | - | - | - |
| 58.90 | 0.00 | - | 46 | 0 | 2022-06-17 | 1,182.20 | 0.00 | - | 21 | 0 |
| 103.95 | 0.00 | - | 36 | 0 | 2022-06-24 | 840.27 | 0.00 | - | 2 | 0 |
| 116.85 | 0.00 | - | 61 | 0 | 2022-07-01 | - | - | - | - | - |
| 189.00 | 0.00 | - | 13 | 0 | 2022-07-15 | 1,162.48 | 0.00 | - | 3 | 0 |
| 329.47 | 0.00 | - | 9 | 0 | 2022-08-19 | 1,211.57 | 0.00 | - | 3 | 0 |
| 577.55 | 0.00 | - | 2 | 0 | 2022-09-16 | 1,188.80 | 0.00 | - | 5 | 0 |
| 703.94 | 0.00 | - | 4 | 0 | 2022-10-21 | 1,283.74 | 0.00 | - | 3 | 0 |
| 876.20 | 0.00 | - | - | 0 | 2022-11-18 | 582.45 | 0.00 | - | 2 | 1 |
| 841.09 | 0.00 | - | 4 | 0 | 2022-12-16 | 1,815.40 | 0.00 | - | 10 | 0 |
| 740.77 | 0.00 | - | 2 | 0 | 2023-01-20 | 1,680.00 | 0.00 | - | 1 | 0 |
| 980.56 | 0.00 | - | - | 0 | 2023-02-17 | - | - | - | - | - |
| 1,074.79 | 0.00 | - | - | 0 | 2023-03-17 | 1,430.00 | 0.00 | - | 26 | 43 |
| 1,191.30 | 0.00 | - | 6 | 0 | 2023-06-16 | 1,628.70 | 0.00 | - | 6 | 0 |
| 2,116.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,393.30 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,352.60 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
