Strike:13000.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.87 | 0.00 | - | 24 | 0 | 2021-01-22 | 0.65 | 0.00 | - | 79 | 0 |
| 390.05 | 0.00 | - | 20 | 0 | 2021-01-25 | 12.00 | 0.00 | - | 16 | 0 |
| 329.07 | 0.00 | - | 6 | 0 | 2021-01-27 | 23.90 | 0.00 | - | 2 | 0 |
| 381.00 | 0.00 | - | 8 | 0 | 2021-01-29 | 59.95 | 0.00 | - | 8 | 0 |
| 368.89 | 0.00 | - | 1 | 0 | 2021-02-01 | 82.20 | 0.00 | - | 4 | 0 |
| 309.90 | 0.00 | - | 1 | 0 | 2021-02-03 | 97.10 | 0.00 | - | 1 | 0 |
| 510.53 | 0.00 | - | 2 | 0 | 2021-02-05 | 153.10 | 0.00 | - | 2 | 0 |
| 450.10 | 0.00 | - | 2 | 0 | 2021-02-08 | 339.86 | 0.00 | - | - | 0 |
| 312.70 | 0.00 | - | 6 | 0 | 2021-02-10 | 152.32 | 0.00 | - | 1 | 0 |
| 488.55 | 0.00 | - | 2 | 0 | 2021-02-12 | 393.20 | 0.00 | - | 5 | 0 |
| 503.85 | 0.00 | - | 2 | 0 | 2021-02-16 | 224.04 | 0.00 | - | 1 | 0 |
| 511.55 | 0.00 | - | 1 | 0 | 2021-02-17 | 235.16 | 0.00 | - | 3 | 0 |
| 543.13 | 0.00 | - | 101 | 0 | 2021-02-19 | 210.30 | 0.00 | - | 51 | 0 |
| 381.40 | 0.00 | - | 5 | 0 | 2021-02-26 | 422.00 | 0.00 | - | 2 | 0 |
| 419.80 | 0.00 | - | - | 0 | 2021-03-05 | - | - | - | - | - |
| 691.27 | 0.00 | - | 23 | 0 | 2021-03-19 | 402.30 | 0.00 | - | 8 | 0 |
| 647.00 | 0.00 | - | 1 | 0 | 2021-04-16 | 589.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-05-21 | 1,057.70 | 0.00 | - | 1 | 1 |
| 1,032.80 | 0.00 | - | 4 | 0 | 2021-06-18 | 765.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-07-16 | 825.70 | 0.00 | - | 30 | 0 |
| 1,218.50 | 0.00 | - | 2 | 0 | 2021-09-17 | - | - | - | - | - |
| 1,516.52 | 0.00 | - | 10 | 0 | 2021-12-17 | 1,184.70 | 0.00 | - | 65 | 0 |
| 1,614.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 3,076.37 | 0.00 | - | 3 | 6 |
© 2021 Verizon Media. All rights reserved.
