New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13000.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-302022-05-201,126.700.00-50
0.660.00-2802022-05-231,142.650.00-10
4.400.00-802022-05-251,105.850.00-20
10.400.00-202022-05-271,132.430.00-20
19.200.00-10502022-05-31548.670.00-750
21.560.00-402022-06-01529.130.00--0
26.250.00-202022-06-03719.970.00-10
31.000.00-602022-06-06-----
125.520.00-102022-06-08-----
66.000.00-402022-06-101,014.970.00-10
129.650.00-202022-06-15-----
58.900.00-4602022-06-171,182.200.00-210
103.950.00-3602022-06-24840.270.00-20
116.850.00-6102022-07-01-----
189.000.00-1302022-07-151,162.480.00-30
329.470.00-902022-08-191,211.570.00-30
577.550.00-202022-09-161,188.800.00-50
703.940.00-402022-10-211,283.740.00-30
876.200.00--02022-11-18582.450.00-21
841.090.00-402022-12-161,815.400.00-100
740.770.00-202023-01-201,680.000.00-10
980.560.00--02023-02-17-----
1,074.790.00--02023-03-171,430.000.00-2643
1,191.300.00-602023-06-161,628.700.00-60
2,116.000.00--12023-12-151,393.300.00-750
-----2024-12-201,352.600.00--5