New Zealand markets open in 7 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,796.66+91.45 (+0.49%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13000.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,653.200.00-1142024-06-214.500.00-1056
-----2024-06-282.700.00-16
3,579.800.00--32024-07-193.200.00-15
4,261.380.00-112024-08-168.540.00-14
-----2024-09-2014.860.00-1232
-----2024-09-3019.900.00-211
-----2024-10-1827.200.00-11
-----2024-11-1589.330.00-128
5,183.500.00-12252024-12-2052.200.00-100171
-----2024-12-3170.850.00-13
-----2025-01-1780.400.00-25
-----2025-03-2190.000.00-192193
-----2025-04-17131.000.00--1
-----2025-06-20137.780.00-111
5,203.500.00-192025-12-19235.050.00-34
-----2026-12-18558.000.00--4