New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13100.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C131000002023-06-09 10:31AM EDT2023-09-291,924.512,189.602,211.200.00-11151.36%
NDX231020C131000002023-05-17 3:11PM EDT2023-10-201,223.952,384.402,404.000.00-11793.50%
NDX231117C131000002023-05-09 3:33PM EDT2023-11-171,101.371,929.601,949.700.00--342.99%
NDX231215C131000002023-09-20 1:55PM EDT2023-12-152,321.801,885.601,909.300.00-36133.27%
NDX240315C131000002023-06-07 2:04PM EDT2024-03-152,220.662,710.102,742.400.00-127047.83%
NDX240621C131000002023-09-11 4:12PM EDT2024-06-213,168.602,488.502,531.500.00-71033.56%
NDX241220C131000002023-04-12 1:58PM EDT2024-12-201,877.801,978.002,178.000.00-204119.61%
NDX251219C131000002023-07-13 9:33AM EDT2025-12-194,276.953,896.004,096.000.00-1139.49%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230922P131000002023-09-22 11:25AM EDT2023-09-220.050.000.05-0.10-66.67%26662.50%
NDXP230926P131000002023-09-05 9:34AM EDT2023-09-266.951.452.000.00-1141.55%
NDXP230929P131000002023-09-21 3:30PM EDT2023-09-294.855.205.900.00-13638.10%
NDXP231006P131000002023-09-18 9:54AM EDT2023-10-067.1211.5012.300.00-3431.43%
NDXP231013P131000002023-09-13 9:53AM EDT2023-10-1313.7520.4021.500.00-41428.89%
NDX231020P131000002023-09-22 3:48PM EDT2023-10-2030.6230.4031.80-1.58-4.91%404927.38%
NDXP231027P131000002023-09-19 10:06AM EDT2023-10-2724.5541.4043.500.00-6726.47%
NDX231117P131000002023-09-21 12:31PM EDT2023-11-1771.9075.9078.300.00-32524.65%
NDX231215P131000002023-09-21 3:35PM EDT2023-12-15132.40129.40133.500.00-410223.92%
NDXP231229P131000002023-08-25 12:09PM EDT2023-12-29223.30153.40162.000.00-2223.74%
NDX240119P131000002023-07-27 3:47PM EDT2024-01-19187.90221.20226.100.00-3524.53%
NDX240216P131000002023-08-29 11:38AM EDT2024-02-16201.74236.60246.700.00-1122.90%
NDX240315P131000002023-09-05 9:33AM EDT2024-03-15217.60281.10291.300.00-323422.56%
NDXP240328P131000002023-09-22 10:43AM EDT2024-03-28285.50299.00311.30+31.00+12.18%3622.42%
NDX240419P131000002023-06-15 9:30AM EDT2024-04-19381.50265.30275.700.00--120.11%
NDX240621P131000002023-09-11 4:12PM EDT2024-06-21305.40411.80425.800.00-72821.61%
NDXP240628P131000002023-07-26 2:08PM EDT2024-06-28340.78433.40450.500.00--121.95%
NDX240920P131000002023-09-18 3:50PM EDT2024-09-20428.00497.40534.700.00-1221.07%
NDX241220P131000002023-08-03 3:55PM EDT2024-12-20560.60490.70516.200.00-207018.50%