NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13100.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C13100000 | 2024-06-06 10:32AM EDT | 2024-09-20 | 6,148.36 | 7,416.90 | 7,439.00 | 0.00 | - | 1 | 1 | 153.16% |
| NDX241220C13100000 | 2024-06-18 9:32AM EDT | 2024-12-20 | 7,189.50 | 7,059.30 | 7,220.40 | 0.00 | - | 3 | 44 | 85.22% |
| NDX251219C13100000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P13100000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 4.20 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 60.91% |
| NDX240920P13100000 | 2024-07-24 3:53PM EDT | 2024-09-20 | 12.11 | 7.80 | 9.00 | 0.00 | - | 331 | 93 | 41.21% |
| NDX241220P13100000 | 2024-06-21 11:30AM EDT | 2024-12-20 | 43.00 | 40.50 | 44.30 | 0.00 | - | 3 | 567 | 32.38% |
| NDX251219P13100000 | 2023-12-19 3:43PM EDT | 2025-12-19 | 500.00 | 400.00 | 480.00 | 0.00 | - | - | 2 | 31.42% |
© 2024 Yahoo. All rights reserved.