NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:13100.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927C13100000 | 2021-09-24 3:49PM EDT | 2021-09-27 | 2,244.40 | 2,216.90 | 2,241.00 | +2,244.40 | - | 7 | 7 | 154.55% |
| NDXP211008C13100000 | 2021-09-24 3:49PM EDT | 2021-10-08 | 2,248.46 | 2,222.50 | 2,243.90 | +2,248.46 | - | 7 | 0 | 46.33% |
| NDX211217C13100000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 527.00 | 2,340.60 | 2,356.00 | 0.00 | - | 1 | 8 | 29.26% |
| NDX220121C13100000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 1,640.00 | 2,420.40 | 2,435.30 | 0.00 | - | - | 3 | 28.78% |
| NDX220318C13100000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 1,028.10 | 2,535.80 | 2,551.10 | 0.00 | - | 2 | 5 | 28.08% |
| NDX221216C13100000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,681.00 | 2,940.60 | 3,035.80 | 0.00 | - | 1 | 6 | 27.14% |
| NDX231215C13100000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 2,304.00 | 3,135.40 | 3,685.40 | 0.00 | - | - | 6 | 28.76% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P13100000 | 2021-09-21 3:34PM EDT | 2021-09-27 | 2.55 | 0.00 | 0.10 | +2.55 | - | - | 100 | 87.50% |
| NDXP211001P13100000 | 2021-09-15 12:49PM EDT | 2021-10-01 | 11.00 | 0.95 | 2.55 | 0.00 | - | 1 | 2 | 53.60% |
| NDXP211006P13100000 | 2021-09-22 10:24AM EDT | 2021-10-06 | 12.70 | 4.00 | 5.60 | +12.70 | - | - | 2 | 43.92% |
| NDXP211008P13100000 | 2021-09-20 12:08AM EDT | 2021-10-08 | 28.76 | 6.80 | 8.40 | 0.00 | - | - | 4 | 42.56% |
| NDX211015P13100000 | 2021-08-30 11:49AM EDT | 2021-10-15 | 41.85 | 13.60 | 15.60 | 0.00 | - | 1 | 18 | 37.44% |
| NDXP211029P13100000 | 2021-09-20 12:46PM EDT | 2021-10-29 | 103.20 | 36.30 | 38.90 | +103.20 | - | - | 1 | 34.00% |
| NDXP211112P13100000 | 2021-09-24 9:47AM EDT | 2021-11-12 | 77.45 | 62.30 | 65.30 | +77.45 | - | 1 | - | 32.19% |
| NDX211119P13100000 | 2021-09-20 2:32PM EDT | 2021-11-19 | 191.65 | 74.80 | 77.70 | 0.00 | - | 1 | 4 | 31.41% |
| NDX211217P13100000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 273.20 | 132.20 | 136.00 | 0.00 | - | 1 | 11 | 29.96% |
| NDX220121P13100000 | 2021-09-20 12:38PM EDT | 2022-01-21 | 322.60 | 203.00 | 207.90 | 0.00 | - | 2 | 6 | 28.91% |
| NDX220318P13100000 | 2021-09-21 9:50AM EDT | 2022-03-18 | 403.00 | 327.60 | 333.70 | 0.00 | - | 17 | 69 | 28.54% |
| NDX220617P13100000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 577.26 | 499.80 | 519.40 | 0.00 | - | 4 | 3 | 28.16% |
| NDX220916P13100000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 723.59 | 643.50 | 678.10 | 0.00 | - | - | 3 | 27.75% |
| NDX221216P13100000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 1,496.40 | 778.70 | 814.90 | 0.00 | - | 30 | 33 | 27.33% |
| NDX231215P13100000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 2,364.15 | 948.30 | 1,498.30 | 0.00 | - | 4 | 5 | 29.35% |
© 2021 Verizon Media. All rights reserved.
