New Zealand markets close in 4 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13100.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221208C131000002022-11-14 9:48AM EST2022-12-0813.820.000.350.00-1175.00%
NDXP221209C131000002022-12-07 10:28AM EST2022-12-090.430.000.550.00-202155.18%
NDXP221214C131000002022-12-08 2:29PM EST2022-12-141.081.003.40-1.25-53.65%15039.11%
NDX221216C131000002022-12-08 2:17PM EST2022-12-161.951.954.20-0.15-7.14%119835.54%
NDXP221219C131000002022-12-08 12:59PM EST2022-12-192.722.154.60-1.48-35.24%11431.19%
NDXP221223C131000002022-12-01 11:10AM EST2022-12-2325.402.205.400.00-4727.67%
NDXP221229C131000002022-11-29 11:03AM EST2022-12-291.053.806.900.00--024.52%
NDXP221230C131000002022-12-08 12:34PM EST2022-12-306.003.707.90-0.02-0.33%11424.52%
NDXP230103C131000002022-12-02 4:06PM EST2023-01-0324.155.608.800.00-2223.04%
NDXP230113C131000002022-12-06 9:46AM EST2023-01-1325.8921.2024.000.00-1123.85%
NDX230120C131000002022-12-07 10:06AM EST2023-01-2023.2028.1031.000.00-614623.16%
NDX230217C131000002022-12-08 3:30PM EST2023-02-1793.4589.5093.30+13.95+17.55%1441924.41%
NDX230317C131000002022-12-08 2:30PM EST2023-03-17152.90156.50161.00+12.15+8.63%18625.02%
NDXP230331C131000002022-12-01 10:14AM EST2023-03-31325.99196.60201.700.00-5625.58%
NDX230519C131000002022-12-08 3:51PM EST2023-05-19321.10325.30331.20+8.80+2.82%51526.59%
NDX230616C131000002022-12-07 11:12AM EST2023-06-16365.60399.60406.800.00-13127.17%
NDX230915C131000002022-08-22 8:59AM EST2023-09-151,627.20951.20981.700.00-1037.28%
NDX231215C131000002022-10-13 8:41AM EST2023-12-15560.70992.201,041.700.00-2533.72%
NDX240621C131000002022-10-06 10:56AM EST2024-06-211,302.90893.40950.700.00-7825.85%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P131000002022-11-28 10:21AM EST2022-12-161,379.751,441.501,470.800.00-14039.54%
NDX230120P131000002022-10-20 12:57PM EST2023-01-202,046.581,407.901,424.100.00-2180.00%
NDX230217P131000002022-11-01 8:45AM EST2023-02-171,646.500.000.000.00-150.00%
NDX230317P131000002022-12-02 2:10PM EST2023-03-171,280.181,477.801,493.700.00-4815.43%
NDX230519P131000002022-08-04 11:30AM EST2023-05-191,069.791,511.801,535.500.00--115.08%
NDX230616P131000002022-05-17 9:40AM EST2023-06-161,633.802,174.902,356.500.00--1542.65%
NDX230818P131000002022-11-08 9:41AM EST2023-08-182,130.201,639.501,656.800.00--116.91%
NDX231215P131000002022-08-12 10:17AM EST2023-12-151,259.251,478.801,523.800.00-119.52%
NDX240621P131000002022-10-06 10:56AM EST2024-06-212,002.102,258.002,330.500.00-7724.42%