New Zealand markets open in 6 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,445.01+234.12 (+1.36%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13100.00
Callsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C131000002023-12-14 11:53AM EDT2024-06-213,904.154,039.004,058.700.00-7130.00%
NDX240920C131000002024-04-17 3:59PM EDT2024-09-204,763.154,645.304,662.000.00--142.70%
NDX241220C131000002023-04-12 1:58PM EDT2024-12-201,877.801,978.002,178.000.00-20410.00%
NDX251219C131000002023-12-20 10:45AM EDT2025-12-195,124.505,462.005,662.000.00-1038.89%
Putsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517P131000002024-03-05 12:58PM EDT2024-05-1714.507.008.500.00-4448.93%
NDX240621P131000002024-04-15 12:51PM EDT2024-06-2117.2512.4013.400.00-19632633.68%
NDXP240628P131000002023-07-26 2:08PM EDT2024-06-28340.78433.40450.500.00--172.06%
NDX240719P131000002024-04-19 12:44PM EDT2024-07-1940.1024.1026.000.00-1130.88%
NDX240920P131000002024-04-05 1:27PM EDT2024-09-2060.3060.5062.700.00-23627.84%
NDX241220P131000002024-04-09 10:42AM EDT2024-12-20132.00132.00135.400.00-19526.30%
NDX251219P131000002023-12-19 3:43PM EDT2025-12-19500.00267.10685.800.00--228.54%