New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13100.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C131000002021-09-24 3:49PM EDT2021-09-272,244.402,216.902,241.00+2,244.40-77154.55%
NDXP211008C131000002021-09-24 3:49PM EDT2021-10-082,248.462,222.502,243.90+2,248.46-7046.33%
NDX211217C131000002021-08-25 5:28PM EDT2021-12-17527.002,340.602,356.000.00-1829.26%
NDX220121C131000002021-08-25 5:28PM EDT2022-01-211,640.002,420.402,435.300.00--328.78%
NDX220318C131000002021-08-25 5:28PM EDT2022-03-181,028.102,535.802,551.100.00-2528.08%
NDX221216C131000002021-08-25 5:29PM EDT2022-12-161,681.002,940.603,035.800.00-1627.14%
NDX231215C131000002021-08-25 5:30PM EDT2023-12-152,304.003,135.403,685.400.00--628.76%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P131000002021-09-21 3:34PM EDT2021-09-272.550.000.10+2.55--10087.50%
NDXP211001P131000002021-09-15 12:49PM EDT2021-10-0111.000.952.550.00-1253.60%
NDXP211006P131000002021-09-22 10:24AM EDT2021-10-0612.704.005.60+12.70--243.92%
NDXP211008P131000002021-09-20 12:08AM EDT2021-10-0828.766.808.400.00--442.56%
NDX211015P131000002021-08-30 11:49AM EDT2021-10-1541.8513.6015.600.00-11837.44%
NDXP211029P131000002021-09-20 12:46PM EDT2021-10-29103.2036.3038.90+103.20--134.00%
NDXP211112P131000002021-09-24 9:47AM EDT2021-11-1277.4562.3065.30+77.45-1-32.19%
NDX211119P131000002021-09-20 2:32PM EDT2021-11-19191.6574.8077.700.00-1431.41%
NDX211217P131000002021-08-25 5:28PM EDT2021-12-17273.20132.20136.000.00-11129.96%
NDX220121P131000002021-09-20 12:38PM EDT2022-01-21322.60203.00207.900.00-2628.91%
NDX220318P131000002021-09-21 9:50AM EDT2022-03-18403.00327.60333.700.00-176928.54%
NDX220617P131000002021-08-25 5:29PM EDT2022-06-17577.26499.80519.400.00-4328.16%
NDX220916P131000002021-08-25 5:29PM EDT2022-09-16723.59643.50678.100.00--327.75%
NDX221216P131000002021-08-25 5:30PM EDT2022-12-161,496.40778.70814.900.00-303327.33%
NDX231215P131000002021-08-25 5:30PM EDT2023-12-152,364.15948.301,498.300.00-4529.35%