NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:17PM EDT
Strike:13120.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812C13120000 | 2022-08-11 11:56AM EDT | 2022-08-12 | 264.30 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220815C13120000 | 2022-08-09 1:42PM EDT | 2022-08-15 | 107.50 | - | - | 0.00 | - | - | - | 0.00% |
| NDX220819C13120000 | 2022-08-10 10:52AM EDT | 2022-08-19 | 312.85 | 453.50 | 469.70 | 0.00 | - | 1 | 6 | 19.56% |
| NDXP220826C13120000 | 2022-08-09 2:15PM EDT | 2022-08-26 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812P13120000 | 2022-08-12 3:05PM EDT | 2022-08-12 | 0.20 | 0.00 | 0.20 | -10.50 | -98.13% | 23 | 23 | 23.98% |
| NDXP220815P13120000 | 2022-08-12 4:01PM EDT | 2022-08-15 | 3.20 | 2.40 | 4.00 | -15.32 | -82.72% | 2 | 0 | 18.14% |
| NDX220819P13120000 | 2022-08-11 10:58AM EDT | 2022-08-19 | 67.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
