New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 04:17PM EDT
In the money
Show:ListStraddle
Strike:13120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C131200002022-08-11 11:56AM EDT2022-08-12264.30--0.00---0.00%
NDXP220815C131200002022-08-09 1:42PM EDT2022-08-15107.50--0.00---0.00%
NDX220819C131200002022-08-10 10:52AM EDT2022-08-19312.85453.50469.700.00-1619.56%
NDXP220826C131200002022-08-09 2:15PM EDT2022-08-26245.00--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P131200002022-08-12 3:05PM EDT2022-08-120.200.000.20-10.50-98.13%232323.98%
NDXP220815P131200002022-08-12 4:01PM EDT2022-08-153.202.404.00-15.32-82.72%2018.14%
NDX220819P131200002022-08-11 10:58AM EDT2022-08-1967.10--0.00---0.00%