NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:13125.00
Callsfor27 September 2021
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211006P13125000 | 2021-09-22 11:44AM EDT | 2021-10-06 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP211008P13125000 | 2021-09-23 12:00PM EDT | 2021-10-08 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX211015P13125000 | 2021-09-17 9:47AM EDT | 2021-10-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP211029P13125000 | 2021-09-20 12:46PM EDT | 2021-10-29 | 105.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX211119P13125000 | 2021-09-03 9:44AM EDT | 2021-11-19 | 99.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX211217P13125000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 168.20 | 134.20 | 138.10 | 0.00 | - | 1 | 6 | 29.85% |
| NDX220318P13125000 | 2021-09-21 9:50AM EDT | 2022-03-18 | 407.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
