New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13125.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303C131250002021-01-27 12:15PM EST2021-03-03146.7081.8088.100.00-1228.82%
NDX210319C131250002021-02-25 2:45PM EST2021-03-19309.00242.70249.10+24.50+8.61%21527.80%
NDX210416C131250002021-02-24 3:19PM EST2021-04-16476.50415.80423.70-111.15-18.91%11427.57%
NDX210521C131250002021-01-29 10:19AM EST2021-05-21865.00580.80590.700.00-4427.84%
NDX210618C131250002021-02-25 3:11PM EST2021-06-18700.73686.30696.000.00-1227.80%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P131250002021-02-26 2:59PM EST2021-03-01188.92247.90265.40-108.20-36.42%9927.66%
NDXP210303P131250002021-02-26 9:39AM EST2021-03-03261.40304.90322.40+80.88+44.80%1232.26%
NDXP210305P131250002021-02-24 3:30PM EST2021-03-05192.20344.10361.500.00-21733.15%
NDXP210308P131250002021-02-18 2:50PM EST2021-03-08327.75364.10381.30+206.35+169.98%1230.18%
NDXP210310P131250002021-02-26 11:07AM EST2021-03-10359.27392.00408.90+26.77+8.05%5530.64%
NDXP210312P131250002021-02-23 9:40AM EST2021-03-12470.70414.80436.800.00-1631.22%
NDXP210315P131250002021-02-23 9:40AM EST2021-03-15481.88426.20456.800.00-1030.18%
NDXP210317P131250002021-02-19 12:31PM EST2021-03-17179.75451.90477.500.00-51030.35%
NDX210319P131250002021-02-25 10:38AM EST2021-03-19418.80468.90489.80-110.66-20.90%14129.89%
NDXP210326P131250002021-02-22 12:37PM EST2021-03-26482.86525.50547.40+102.71+27.02%51929.98%
NDXP210401P131250002021-02-10 11:32AM EST2021-04-01344.82564.10587.300.00--229.78%
NDXP210409P131250002021-02-19 3:01PM EST2021-04-09430.40611.20631.800.00-11129.36%
NDX211217P131250002021-02-10 10:42AM EST2021-12-171,183.801,426.301,466.200.00--129.18%