New Zealand markets open in 6 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,216.63+272.70 (+2.28%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13125.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C131250002022-05-24 11:13AM EDT2022-05-270.550.000.450.00-6536.77%
NDXP220531C131250002022-05-26 10:13AM EDT2022-05-311.651.101.80+0.45+37.50%31125.03%
NDXP220601C131250002022-05-20 11:08AM EDT2022-06-013.183.504.50-2.67-45.64%5126.54%
NDXP220603C131250002022-05-25 3:06PM EDT2022-06-039.2811.2012.500.00-141928.23%
NDXP220608C131250002022-05-20 11:17AM EDT2022-06-0816.5026.0028.000.00-2727.25%
NDXP220610C131250002022-05-20 3:07PM EDT2022-06-1017.1239.2040.700.00-1128.20%
NDX220617C131250002022-05-26 9:54AM EDT2022-06-1758.1869.1070.80+27.66+90.63%102027.93%
NDXP220624C131250002022-05-20 10:46AM EDT2022-06-2464.1098.90101.400.00-2527.81%
NDXP220701C131250002022-05-24 1:37PM EDT2022-07-0170.70127.70132.200.00-3927.80%
NDX220715C131250002022-05-24 1:46PM EDT2022-07-1593.40179.00183.200.00-28427.27%
NDX220819C131250002022-05-26 10:27AM EDT2022-08-19305.45318.80324.40+70.62+30.07%4527.94%
NDX220916C131250002022-05-23 11:20AM EDT2022-09-16315.10411.00417.700.00-1528.01%
NDX221021C131250002022-05-16 12:01AM EDT2022-10-21448.72522.50532.400.00--228.40%
NDX221216C131250002022-05-03 10:50AM EDT2022-12-161,186.30676.50686.900.00--2828.59%
NDX230120C131250002022-05-16 12:03AM EDT2023-01-20901.54752.60765.900.00--928.47%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P131250002022-05-24 10:24AM EDT2022-05-271,517.30899.70916.600.00-13955.17%
NDXP220603P131250002022-05-05 10:11AM EDT2022-06-03493.60916.00929.500.00-2331.72%
NDXP220610P131250002022-05-06 2:49PM EDT2022-06-10796.27938.70954.700.00-241029.30%
NDX220617P131250002022-05-11 12:57PM EDT2022-06-171,144.38971.70983.600.00-12828.53%
NDX220715P131250002022-05-26 11:00AM EDT2022-07-151,085.801,070.101,087.70-272.27-20.05%1327.02%
NDX220819P131250002022-05-23 10:47AM EDT2022-08-191,443.701,201.001,217.000.00-2327.21%
NDX220916P131250002022-05-17 2:57PM EDT2022-09-161,136.861,276.301,292.800.00-16726.70%
NDX221021P131250002022-05-25 1:57PM EDT2022-10-211,598.281,364.301,382.800.00-2426.46%
NDX221216P131250002022-05-25 9:36AM EDT2022-12-161,740.001,486.101,501.000.00-3425.95%
NDX230120P131250002022-05-06 9:59AM EDT2023-01-201,480.901,526.401,540.800.00-1125.03%