New Zealand markets open in 5 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,580.22+76.85 (+0.57%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13125.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507C131250002021-05-05 3:11PM EDT2021-05-07408.30452.00463.100.00-1829.88%
NDXP210514C131250002021-04-08 10:34AM EDT2021-05-14770.67506.90514.400.00-2225.59%
NDX210521C131250002021-05-03 3:28PM EDT2021-05-21745.28553.00562.500.00-13224.88%
NDX210618C131250002021-05-04 9:40AM EDT2021-06-18739.80701.50709.400.00-1424.08%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P131250002021-05-06 11:49AM EDT2021-05-074.503.104.50-8.50-65.38%185026.66%
NDXP210510P131250002021-05-05 3:44PM EDT2021-05-1045.0513.0014.70+20.05+80.20%25521.94%
NDXP210512P131250002021-05-05 11:14AM EDT2021-05-1238.4034.6036.800.00-32224.37%
NDXP210514P131250002021-05-04 11:43AM EDT2021-05-14120.0558.7061.200.00-12725.94%
NDXP210517P131250002021-05-04 10:04AM EDT2021-05-17111.8571.5074.300.00--124.34%
NDXP210519P131250002021-05-06 9:53AM EDT2021-05-19118.7093.5096.20+14.20+13.59%2225.28%
NDX210521P131250002021-05-06 10:11AM EDT2021-05-21141.10109.20111.40+7.30+5.46%15425.34%
NDXP210526P131250002021-05-04 11:54AM EDT2021-05-26226.98143.00145.800.00-1225.35%
NDXP210528P131250002021-05-03 3:57PM EDT2021-05-28116.30159.20162.000.00-2425.63%
NDXP210604P131250002021-05-05 2:24PM EDT2021-06-04202.20189.60192.700.00-2224.73%
NDXP210611P131250002021-05-03 11:40AM EDT2021-06-11172.58223.00226.300.00-1224.47%
NDX210618P131250002021-05-05 3:51PM EDT2021-06-18300.20260.00262.80+10.00+3.45%11724.59%
NDXP210625P131250002021-05-05 10:44AM EDT2021-06-25288.00293.70297.200.00-2124.71%
NDX210820P131250002021-02-24 10:49AM EDT2021-08-201,065.40832.20867.500.00--237.52%
NDX211217P131250002021-04-08 3:31PM EDT2021-12-17807.60804.70811.900.00-1124.47%