Strike:13125.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303C13125000 | 2021-01-27 12:15PM EST | 2021-03-03 | 146.70 | 81.80 | 88.10 | 0.00 | - | 1 | 2 | 28.82% |
| NDX210319C13125000 | 2021-02-25 2:45PM EST | 2021-03-19 | 309.00 | 242.70 | 249.10 | +24.50 | +8.61% | 2 | 15 | 27.80% |
| NDX210416C13125000 | 2021-02-24 3:19PM EST | 2021-04-16 | 476.50 | 415.80 | 423.70 | -111.15 | -18.91% | 1 | 14 | 27.57% |
| NDX210521C13125000 | 2021-01-29 10:19AM EST | 2021-05-21 | 865.00 | 580.80 | 590.70 | 0.00 | - | 4 | 4 | 27.84% |
| NDX210618C13125000 | 2021-02-25 3:11PM EST | 2021-06-18 | 700.73 | 686.30 | 696.00 | 0.00 | - | 1 | 2 | 27.80% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P13125000 | 2021-02-26 2:59PM EST | 2021-03-01 | 188.92 | 247.90 | 265.40 | -108.20 | -36.42% | 9 | 9 | 27.66% |
| NDXP210303P13125000 | 2021-02-26 9:39AM EST | 2021-03-03 | 261.40 | 304.90 | 322.40 | +80.88 | +44.80% | 1 | 2 | 32.26% |
| NDXP210305P13125000 | 2021-02-24 3:30PM EST | 2021-03-05 | 192.20 | 344.10 | 361.50 | 0.00 | - | 2 | 17 | 33.15% |
| NDXP210308P13125000 | 2021-02-18 2:50PM EST | 2021-03-08 | 327.75 | 364.10 | 381.30 | +206.35 | +169.98% | 1 | 2 | 30.18% |
| NDXP210310P13125000 | 2021-02-26 11:07AM EST | 2021-03-10 | 359.27 | 392.00 | 408.90 | +26.77 | +8.05% | 5 | 5 | 30.64% |
| NDXP210312P13125000 | 2021-02-23 9:40AM EST | 2021-03-12 | 470.70 | 414.80 | 436.80 | 0.00 | - | 1 | 6 | 31.22% |
| NDXP210315P13125000 | 2021-02-23 9:40AM EST | 2021-03-15 | 481.88 | 426.20 | 456.80 | 0.00 | - | 1 | 0 | 30.18% |
| NDXP210317P13125000 | 2021-02-19 12:31PM EST | 2021-03-17 | 179.75 | 451.90 | 477.50 | 0.00 | - | 5 | 10 | 30.35% |
| NDX210319P13125000 | 2021-02-25 10:38AM EST | 2021-03-19 | 418.80 | 468.90 | 489.80 | -110.66 | -20.90% | 1 | 41 | 29.89% |
| NDXP210326P13125000 | 2021-02-22 12:37PM EST | 2021-03-26 | 482.86 | 525.50 | 547.40 | +102.71 | +27.02% | 5 | 19 | 29.98% |
| NDXP210401P13125000 | 2021-02-10 11:32AM EST | 2021-04-01 | 344.82 | 564.10 | 587.30 | 0.00 | - | - | 2 | 29.78% |
| NDXP210409P13125000 | 2021-02-19 3:01PM EST | 2021-04-09 | 430.40 | 611.20 | 631.80 | 0.00 | - | 1 | 11 | 29.36% |
| NDX211217P13125000 | 2021-02-10 10:42AM EST | 2021-12-17 | 1,183.80 | 1,426.30 | 1,466.20 | 0.00 | - | - | 1 | 29.18% |
© 2021 Verizon Media. All rights reserved.
