New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13125.00
Callsfor27 September 2021
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211006P131250002021-09-22 11:44AM EDT2021-10-0611.700.000.000.00-10012.50%
NDXP211008P131250002021-09-23 12:00PM EDT2021-10-0810.000.000.000.00-10012.50%
NDX211015P131250002021-09-17 9:47AM EDT2021-10-1524.800.000.000.00-1012.50%
NDXP211029P131250002021-09-20 12:46PM EDT2021-10-29105.200.000.000.00--06.25%
NDX211119P131250002021-09-03 9:44AM EDT2021-11-1999.980.000.000.00-106.25%
NDX211217P131250002021-08-25 5:28PM EDT2021-12-17168.20134.20138.100.00-1629.85%
NDX220318P131250002021-09-21 9:50AM EDT2022-03-18407.300.000.000.00--03.13%