New Zealand markets open in 6 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,441.80-61.57 (-0.46%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13250.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507C132500002021-05-06 9:41AM EDT2021-05-07265.57223.60234.80-101.61-27.67%1928.97%
NDXP210510C132500002021-04-27 10:36AM EDT2021-05-10742.10250.80263.900.00-9923.87%
NDXP210512C132500002021-05-04 11:19AM EDT2021-05-12314.18292.90304.100.00--726.21%
NDXP210514C132500002021-05-04 11:57AM EDT2021-05-14313.52320.70330.90-11.68-3.59%1326.55%
NDXP210519C132500002021-05-03 11:25AM EDT2021-05-19632.92366.30373.700.00--125.60%
NDX210521C132500002021-05-04 10:44AM EDT2021-05-21453.60380.30385.300.00-1925.03%
NDXP210528C132500002021-04-26 12:32PM EDT2021-05-28865.18446.30451.800.00-1126.00%
NDX210618C132500002021-04-01 10:03AM EDT2021-06-18559.30840.00849.000.00-243940.56%
NDX210820C132500002021-03-02 11:30AM EDT2021-08-20911.50760.00789.400.00--123.92%
NDX210917C132500002021-03-17 2:51PM EDT2021-09-17930.501,271.101,278.000.00--136.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P132500002021-05-06 10:58AM EDT2021-05-0719.8719.2021.60-9.33-31.95%147521.65%
NDXP210510P132500002021-05-06 10:29AM EDT2021-05-1059.1547.3050.30+32.13+118.91%4414819.77%
NDXP210512P132500002021-05-05 9:45AM EDT2021-05-1276.0585.0088.50+31.85+72.06%223322.68%
NDXP210514P132500002021-05-04 1:41PM EDT2021-05-14136.00118.00121.000.00-294424.24%
NDXP210517P132500002021-05-04 10:18AM EDT2021-05-17141.20132.40135.300.00-2322.58%
NDX210521P132500002021-05-06 10:44AM EDT2021-05-21173.00180.00183.20+5.20+3.10%93924.07%
NDXP210524P132500002021-05-06 9:36AM EDT2021-05-24204.50195.90199.00+64.60+46.18%1423.44%
NDXP210528P132500002021-04-30 12:35PM EDT2021-05-28133.30236.20240.400.00-22424.50%
NDXP210604P132500002021-04-27 9:37AM EDT2021-06-04152.43271.90276.700.00-101223.89%
NDX210618P132500002021-05-05 3:50PM EDT2021-06-18364.40347.20350.80+35.00+10.63%14523.82%
NDX210820P132500002021-05-03 10:38AM EDT2021-08-20438.45592.90599.000.00--123.98%
NDX210917P132500002021-04-29 12:22PM EDT2021-09-17553.30676.50684.300.00-2224.01%
NDX211217P132500002021-05-05 10:04AM EDT2021-12-17883.58907.40917.900.00-1424.18%