New Zealand markets open in 8 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,038.91+94.98 (+0.80%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C132500002022-05-20 3:40PM EDT2022-05-272.070.000.000.00-82325.00%
NDXP220531C132500002022-05-23 11:58AM EDT2022-05-313.950.000.000.00-21112.50%
NDXP220601C132500002022-05-16 12:09AM EDT2022-06-0139.100.003.800.00--233.05%
NDXP220603C132500002022-05-23 1:55PM EDT2022-06-039.173.005.000.00-21930.39%
NDXP220606C132500002022-05-17 4:10PM EDT2022-06-0680.905.306.900.00--527.73%
NDXP220610C132500002022-05-20 9:57AM EDT2022-06-1024.6215.0017.100.00-212828.45%
NDXP220613C132500002022-05-23 2:52PM EDT2022-06-1328.7017.6019.700.00-1126.90%
NDX220617C132500002022-05-23 3:17PM EDT2022-06-1741.4029.1032.900.00-45227.53%
NDXP220624C132500002022-05-19 9:44AM EDT2022-06-2465.1146.2049.200.00-3326.78%
NDXP220701C132500002022-05-25 12:48PM EDT2022-07-0159.7061.0065.900.00-21126.24%
NDX220715C132500002022-05-25 3:40PM EDT2022-07-15105.8595.70100.400.00-1111525.61%
NDX220819C132500002022-05-20 1:11PM EDT2022-08-19139.10198.50207.200.00-4826.09%
NDX220916C132500002022-05-23 11:20AM EDT2022-09-16276.90277.70285.100.00-11326.21%
NDX221021C132500002022-05-23 3:50PM EDT2022-10-21392.00369.70385.800.00-1326.70%
NDX221118C132500002022-05-23 11:16AM EDT2022-11-18456.87440.40462.100.00-4427.01%
NDX230120C132500002022-05-16 12:03AM EDT2023-01-20887.54578.30605.800.00--227.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P132500002022-05-20 12:08PM EDT2022-05-271,553.751,324.501,367.900.00-239143.93%
NDXP220603P132500002022-05-25 2:57PM EDT2022-06-031,285.971,325.701,366.500.00-35167.84%
NDXP220610P132500002022-05-11 9:48AM EDT2022-06-101,036.801,341.701,363.400.00-102151.79%
NDX220617P132500002022-05-24 9:36AM EDT2022-06-171,540.001,339.001,379.700.00-59946.29%
NDXP220624P132500002022-05-17 10:48AM EDT2022-06-241,052.701,356.601,417.300.00--344.10%
NDX220715P132500002022-05-18 10:04AM EDT2022-07-151,129.341,405.601,437.800.00-1011535.27%
NDX220819P132500002022-05-17 3:54PM EDT2022-08-191,109.211,495.601,524.000.00-41031.60%
NDX220916P132500002022-05-17 3:17PM EDT2022-09-161,188.491,562.201,593.300.00-302830.39%
NDX221216P132500002022-04-05 2:55PM EDT2022-12-16686.891,283.401,312.200.00--112.83%