Strike:13250.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C13250000 | 2021-03-03 3:36PM EST | 2021-03-05 | 8.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NDXP210308C13250000 | 2021-03-03 11:42AM EST | 2021-03-08 | 26.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP210310C13250000 | 2021-03-03 11:43AM EST | 2021-03-10 | 53.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP210312C13250000 | 2021-03-03 2:13PM EST | 2021-03-12 | 51.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP210315C13250000 | 2021-03-01 3:18PM EST | 2021-03-15 | 248.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP210317C13250000 | 2021-03-01 12:36PM EST | 2021-03-17 | 255.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210319C13250000 | 2021-03-03 3:34PM EST | 2021-03-19 | 89.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NDXP210324C13250000 | 2021-03-03 10:33AM EST | 2021-03-24 | 174.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP210326C13250000 | 2021-03-01 3:18PM EST | 2021-03-26 | 351.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP210329C13250000 | 2021-02-26 12:34PM EST | 2021-03-29 | 309.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210331C13250000 | 2021-02-24 9:57AM EST | 2021-03-31 | 347.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210401C13250000 | 2021-03-03 10:52AM EST | 2021-04-01 | 225.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210409C13250000 | 2021-03-03 4:01PM EST | 2021-04-09 | 205.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210416C13250000 | 2021-03-03 2:29PM EST | 2021-04-16 | 257.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP210423C13250000 | 2021-02-26 10:26AM EST | 2021-04-23 | 418.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX210618C13250000 | 2021-02-24 11:03AM EST | 2021-06-18 | 728.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P13250000 | 2021-03-03 10:22AM EST | 2021-03-05 | 394.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP210308P13250000 | 2021-03-03 10:22AM EST | 2021-03-08 | 425.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP210310P13250000 | 2021-02-26 1:02PM EST | 2021-03-10 | 422.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210312P13250000 | 2021-02-25 3:29PM EST | 2021-03-12 | 217.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210315P13250000 | 2021-02-23 1:09PM EST | 2021-03-15 | 478.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP210317P13250000 | 2021-02-26 3:43PM EST | 2021-03-17 | 446.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX210319P13250000 | 2021-03-02 2:44PM EST | 2021-03-19 | 336.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210322P13250000 | 2021-03-01 2:50PM EST | 2021-03-22 | 296.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP210326P13250000 | 2021-03-01 2:46PM EST | 2021-03-26 | 337.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP210409P13250000 | 2021-03-01 2:50PM EST | 2021-04-09 | 424.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210416P13250000 | 2021-03-03 2:24PM EST | 2021-04-16 | 787.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210521P13250000 | 2021-02-24 11:30AM EST | 2021-05-21 | 741.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917P13250000 | 2021-01-27 9:40AM EST | 2021-09-17 | 1,221.60 | 1,256.60 | 1,292.70 | 0.00 | - | 2 | 2 | 25.87% |
© 2021 Verizon Media. All rights reserved.
