New Zealand markets open in 8 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,519.88-61.53 (-0.49%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13250.00
Callsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230320C132500002023-03-17 3:45PM EDT2023-03-200.550.000.000.00-324325.00%
NDXP230322C132500002023-03-16 9:45AM EDT2023-03-222.400.000.000.00-21612.50%
NDXP230323C132500002023-03-15 2:27PM EDT2023-03-234.170.000.000.00--112.50%
NDXP230324C132500002023-03-17 3:35PM EDT2023-03-2410.100.000.000.00-18416.25%
NDXP230329C132500002023-03-09 4:16PM EDT2023-03-2912.410.000.000.00--106.25%
NDXP230330C132500002023-03-15 3:42PM EDT2023-03-308.590.000.000.00-126.25%
NDXP230331C132500002023-03-17 9:32AM EDT2023-03-3134.650.000.000.00-176.25%
NDXP230405C132500002023-03-15 10:13AM EDT2023-04-0513.450.000.000.00--46.25%
NDXP230406C132500002023-03-16 11:28AM EDT2023-04-0635.600.000.000.00-10136.25%
NDXP230414C132500002023-03-17 10:42AM EDT2023-04-1480.740.000.000.00-143.13%
NDX230421C132500002023-03-17 2:01PM EDT2023-04-21114.800.000.000.00-5173.13%
NDXP230428C132500002023-03-09 11:32AM EDT2023-04-2896.500.000.000.00--53.13%
NDXP230505C132500002023-03-16 10:22AM EDT2023-05-05116.100.000.000.00--23.13%
NDX230519C132500002023-03-17 12:06PM EDT2023-05-19222.330.000.000.00-2733.13%
NDX230616C132500002023-03-16 3:09PM EDT2023-06-16340.900.000.000.00-10331.56%
NDXP230630C132500002023-03-16 12:01PM EDT2023-06-30368.480.000.000.00-241.56%
NDX230721C132500002023-03-17 12:20PM EDT2023-07-21448.250.000.000.00-241.56%
NDX230818C132500002023-03-16 11:52AM EDT2023-08-18511.780.000.000.00--21.56%
NDX230915C132500002023-03-16 10:58AM EDT2023-09-15545.700.000.000.00-2151.56%
NDXP230929C132500002023-03-01 1:48PM EDT2023-09-29440.950.000.000.00--11.56%
Putsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P132500002023-02-07 2:43PM EDT2023-03-31873.371,223.801,244.800.00--187.87%
NDX230421P132500002023-03-17 2:01PM EDT2023-04-21753.770.000.000.00-270.00%
NDX230519P132500002023-03-16 1:04PM EDT2023-05-19833.700.000.000.00-440.00%
NDX230616P132500002023-03-17 3:07PM EDT2023-06-16967.400.000.000.00-1270.00%
NDXP230630P132500002023-03-16 12:01PM EDT2023-06-30939.210.000.000.00-220.00%
NDX230721P132500002023-03-17 12:20PM EDT2023-07-211,011.200.000.000.00-240.00%
NDX230818P132500002023-03-16 11:52AM EDT2023-08-181,043.260.000.000.00--20.00%
NDX230915P132500002023-03-16 10:58AM EDT2023-09-151,138.340.000.000.00-2140.00%
NDXP230929P132500002023-03-01 2:31PM EDT2023-09-291,378.500.000.000.00--10.00%