NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:13250.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C13250000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 1,610.00 | 2,287.70 | 2,302.30 | 0.00 | - | - | 2 | 28.18% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P13250000 | 2021-09-22 11:11AM EDT | 2021-09-29 | 3.53 | 0.00 | 1.75 | +3.53 | - | - | 1 | 59.99% |
| NDXP211001P13250000 | 2021-09-21 12:10PM EDT | 2021-10-01 | 10.62 | 1.35 | 2.80 | 0.00 | - | 3 | 7 | 51.12% |
| NDXP211006P13250000 | 2021-09-24 12:28PM EDT | 2021-10-06 | 5.64 | 4.80 | 6.40 | +5.64 | - | 3 | 0 | 41.95% |
| NDX211015P13250000 | 2021-09-21 12:41PM EDT | 2021-10-15 | 42.20 | 15.50 | 17.60 | 0.00 | - | 8 | 27 | 35.93% |
| NDXP211022P13250000 | 2021-09-20 10:03AM EDT | 2021-10-22 | 71.27 | 27.60 | 29.50 | +71.27 | - | - | 1 | 33.98% |
| NDXP211105P13250000 | 2021-09-24 12:17PM EDT | 2021-11-05 | 59.28 | 55.70 | 58.20 | +59.28 | - | 1 | 1 | 31.99% |
| NDX211119P13250000 | 2021-09-21 2:10PM EDT | 2021-11-19 | 154.44 | 83.30 | 86.30 | +154.44 | - | - | 11 | 30.56% |
| NDX211217P13250000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 264.00 | 144.70 | 148.80 | 0.00 | - | 5 | 7 | 29.25% |
| NDX220318P13250000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 468.30 | 350.40 | 356.70 | 0.00 | - | - | 3 | 28.05% |
| NDX220617P13250000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 615.88 | 529.20 | 549.20 | 0.00 | - | 20 | 20 | 27.76% |
© 2021 Verizon Media. All rights reserved.
