New Zealand markets close in 5 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13250.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C132500002022-11-28 10:33AM EST2022-12-090.800.000.750.00-1161.69%
NDXP221215C132500002022-12-05 11:35AM EST2022-12-152.900.953.900.00-1140.32%
NDX221216C132500002022-12-07 10:57AM EST2022-12-161.841.453.700.00-109937.74%
NDXP221223C132500002022-12-08 3:36PM EST2022-12-232.911.204.40+0.11+3.93%8929.00%
NDXP221230C132500002022-12-05 1:52PM EST2022-12-307.501.856.100.00-23525.39%
NDXP230113C132500002022-12-01 11:21AM EST2023-01-1354.7513.8016.500.00--223.75%
NDX230120C132500002022-12-07 10:44AM EST2023-01-2014.6018.9021.700.00-28323.00%
NDX230217C132500002022-12-08 2:30PM EST2023-02-1767.5568.3072.00+11.45+20.41%503124.04%
NDX230317C132500002022-12-08 3:49PM EST2023-03-17124.20127.10131.20+8.05+6.93%28524.60%
NDXP230331C132500002022-11-08 1:05PM EST2023-03-31178.80164.30169.000.00-1225.22%
NDX230519C132500002022-10-05 12:53PM EST2023-05-19465.42170.20176.000.00-1121.41%
NDX230616C132500002022-10-18 8:31AM EST2023-06-16479.58428.40438.900.00-1329.47%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P132500002022-11-29 11:10AM EST2022-12-091,740.201,599.901,623.400.00-1194.69%
NDX221216P132500002022-11-02 9:30AM EST2022-12-161,991.401,331.801,339.400.00-2430.00%
NDXP221230P132500002022-11-29 11:10AM EST2022-12-301,712.451,574.901,593.900.00--10.00%
NDX230217P132500002022-10-24 12:11PM EST2023-02-171,931.401,401.801,419.200.00--10.00%
NDX230317P132500002022-12-02 3:19PM EST2023-03-171,297.141,595.801,612.700.00-849.06%
NDX230616P132500002022-08-05 12:54PM EST2023-06-161,200.601,625.901,648.800.00-252512.41%