NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13250.00
Callsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230320C13250000 | 2023-03-17 3:45PM EDT | 2023-03-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 25.00% |
| NDXP230322C13250000 | 2023-03-16 9:45AM EDT | 2023-03-22 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| NDXP230323C13250000 | 2023-03-15 2:27PM EDT | 2023-03-23 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP230324C13250000 | 2023-03-17 3:35PM EDT | 2023-03-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 6.25% |
| NDXP230329C13250000 | 2023-03-09 4:16PM EDT | 2023-03-29 | 12.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NDXP230330C13250000 | 2023-03-15 3:42PM EDT | 2023-03-30 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP230331C13250000 | 2023-03-17 9:32AM EDT | 2023-03-31 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDXP230405C13250000 | 2023-03-15 10:13AM EDT | 2023-04-05 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDXP230406C13250000 | 2023-03-16 11:28AM EDT | 2023-04-06 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| NDXP230414C13250000 | 2023-03-17 10:42AM EDT | 2023-04-14 | 80.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX230421C13250000 | 2023-03-17 2:01PM EDT | 2023-04-21 | 114.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| NDXP230428C13250000 | 2023-03-09 11:32AM EDT | 2023-04-28 | 96.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDXP230505C13250000 | 2023-03-16 10:22AM EDT | 2023-05-05 | 116.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX230519C13250000 | 2023-03-17 12:06PM EDT | 2023-05-19 | 222.33 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| NDX230616C13250000 | 2023-03-16 3:09PM EDT | 2023-06-16 | 340.90 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 1.56% |
| NDXP230630C13250000 | 2023-03-16 12:01PM EDT | 2023-06-30 | 368.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NDX230721C13250000 | 2023-03-17 12:20PM EDT | 2023-07-21 | 448.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NDX230818C13250000 | 2023-03-16 11:52AM EDT | 2023-08-18 | 511.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDX230915C13250000 | 2023-03-16 10:58AM EDT | 2023-09-15 | 545.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| NDXP230929C13250000 | 2023-03-01 1:48PM EDT | 2023-09-29 | 440.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P13250000 | 2023-02-07 2:43PM EDT | 2023-03-31 | 873.37 | 1,223.80 | 1,244.80 | 0.00 | - | - | 1 | 87.87% |
| NDX230421P13250000 | 2023-03-17 2:01PM EDT | 2023-04-21 | 753.77 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230519P13250000 | 2023-03-16 1:04PM EDT | 2023-05-19 | 833.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230616P13250000 | 2023-03-17 3:07PM EDT | 2023-06-16 | 967.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NDXP230630P13250000 | 2023-03-16 12:01PM EDT | 2023-06-30 | 939.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230721P13250000 | 2023-03-17 12:20PM EDT | 2023-07-21 | 1,011.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230818P13250000 | 2023-03-16 11:52AM EDT | 2023-08-18 | 1,043.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230915P13250000 | 2023-03-16 10:58AM EDT | 2023-09-15 | 1,138.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NDXP230929P13250000 | 2023-03-01 2:31PM EDT | 2023-09-29 | 1,378.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
