New Zealand markets close in 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13250.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220121C132500002021-08-25 5:28PM EDT2022-01-211,610.002,287.702,302.300.00--228.18%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P132500002021-09-22 11:11AM EDT2021-09-293.530.001.75+3.53--159.99%
NDXP211001P132500002021-09-21 12:10PM EDT2021-10-0110.621.352.800.00-3751.12%
NDXP211006P132500002021-09-24 12:28PM EDT2021-10-065.644.806.40+5.64-3041.95%
NDX211015P132500002021-09-21 12:41PM EDT2021-10-1542.2015.5017.600.00-82735.93%
NDXP211022P132500002021-09-20 10:03AM EDT2021-10-2271.2727.6029.50+71.27--133.98%
NDXP211105P132500002021-09-24 12:17PM EDT2021-11-0559.2855.7058.20+59.28-1131.99%
NDX211119P132500002021-09-21 2:10PM EDT2021-11-19154.4483.3086.30+154.44--1130.56%
NDX211217P132500002021-08-25 5:28PM EDT2021-12-17264.00144.70148.800.00-5729.25%
NDX220318P132500002021-08-25 5:29PM EDT2022-03-18468.30350.40356.700.00--328.05%
NDX220617P132500002021-08-25 5:29PM EDT2022-06-17615.88529.20549.200.00-202027.76%