New Zealand markets open in 9 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13250.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C132500002021-03-03 3:36PM EST2021-03-058.150.000.000.00-44012.50%
NDXP210308C132500002021-03-03 11:42AM EST2021-03-0826.670.000.000.00-206.25%
NDXP210310C132500002021-03-03 11:43AM EST2021-03-1053.140.000.000.00-1006.25%
NDXP210312C132500002021-03-03 2:13PM EST2021-03-1251.280.000.000.00-306.25%
NDXP210315C132500002021-03-01 3:18PM EST2021-03-15248.800.000.000.00-303.13%
NDXP210317C132500002021-03-01 12:36PM EST2021-03-17255.310.000.000.00-103.13%
NDX210319C132500002021-03-03 3:34PM EST2021-03-1989.350.000.000.00-10003.13%
NDXP210324C132500002021-03-03 10:33AM EST2021-03-24174.500.000.000.00-503.13%
NDXP210326C132500002021-03-01 3:18PM EST2021-03-26351.970.000.000.00-1603.13%
NDXP210329C132500002021-02-26 12:34PM EST2021-03-29309.450.000.000.00-103.13%
NDXP210331C132500002021-02-24 9:57AM EST2021-03-31347.550.000.000.00--03.13%
NDXP210401C132500002021-03-03 10:52AM EST2021-04-01225.920.000.000.00-103.13%
NDXP210409C132500002021-03-03 4:01PM EST2021-04-09205.670.000.000.00-203.13%
NDX210416C132500002021-03-03 2:29PM EST2021-04-16257.100.000.000.00-903.13%
NDXP210423C132500002021-02-26 10:26AM EST2021-04-23418.200.000.000.00-501.56%
NDX210618C132500002021-02-24 11:03AM EST2021-06-18728.400.000.000.00--01.56%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P132500002021-03-03 10:22AM EST2021-03-05394.670.000.000.00-1500.00%
NDXP210308P132500002021-03-03 10:22AM EST2021-03-08425.070.000.000.00-1900.00%
NDXP210310P132500002021-02-26 1:02PM EST2021-03-10422.380.000.000.00-100.00%
NDXP210312P132500002021-02-25 3:29PM EST2021-03-12217.500.000.000.00-200.00%
NDXP210315P132500002021-02-23 1:09PM EST2021-03-15478.300.000.000.00-600.00%
NDXP210317P132500002021-02-26 3:43PM EST2021-03-17446.550.000.000.00-1000.00%
NDX210319P132500002021-03-02 2:44PM EST2021-03-19336.400.000.000.00-100.00%
NDXP210322P132500002021-03-01 2:50PM EST2021-03-22296.550.000.000.00-600.00%
NDXP210326P132500002021-03-01 2:46PM EST2021-03-26337.860.000.000.00-800.00%
NDXP210409P132500002021-03-01 2:50PM EST2021-04-09424.350.000.000.00-500.00%
NDX210416P132500002021-03-03 2:24PM EST2021-04-16787.100.000.000.00-100.00%
NDX210521P132500002021-02-24 11:30AM EST2021-05-21741.700.000.000.00--00.00%
NDX210917P132500002021-01-27 9:40AM EST2021-09-171,221.601,256.601,292.700.00-2225.87%