New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13300.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C133000002021-08-25 5:27PM EDT2021-10-151,254.302,033.502,054.000.00-1137.40%
NDX211217C133000002021-08-25 5:28PM EDT2021-12-172,021.052,158.302,173.300.00-12528.37%
NDX220617C133000002021-08-25 5:29PM EDT2022-06-171,502.002,535.702,567.100.00-1327.05%
NDX221216C133000002021-08-25 5:29PM EDT2022-12-161,730.002,792.702,886.400.00-5726.74%
NDX231215C133000002021-08-25 5:30PM EDT2023-12-151,907.003,002.303,552.300.00-2328.48%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P133000002021-09-08 2:26PM EDT2021-09-2715.600.001.050.00-5096.46%
NDXP210929P133000002021-09-22 11:11AM EDT2021-09-293.800.001.800.00-2258.77%
NDXP211001P133000002021-09-24 3:44PM EDT2021-10-012.111.302.90-1.04-33.02%511050.02%
NDXP211004P133000002021-09-24 11:01AM EDT2021-10-044.202.604.30+4.20-41043.33%
NDXP211006P133000002021-09-09 1:20PM EDT2021-10-0624.205.206.700.00--141.29%
NDXP211008P133000002021-09-24 3:27PM EDT2021-10-088.518.5010.10-20.04-70.19%1240.18%
NDXP211011P133000002021-09-20 3:41PM EDT2021-10-1159.2010.4012.50+59.20--637.24%
NDXP211013P133000002021-09-20 2:26PM EDT2021-10-1377.7513.5015.80+77.75--1036.45%
NDX211015P133000002021-09-22 11:52AM EDT2021-10-1531.5016.2018.400.00-13235.45%
NDXP211022P133000002021-09-20 3:40PM EDT2021-10-22102.0528.7030.70+102.05--433.56%
NDXP211105P133000002021-09-21 9:55AM EDT2021-11-05105.8857.8060.40+105.88--131.65%
NDX211119P133000002021-09-21 2:10PM EDT2021-11-19159.5986.2089.300.00-1093130.26%
NDX211217P133000002021-09-22 2:40PM EDT2021-12-17189.08149.30153.400.00-14729.02%
NDX220121P133000002021-09-20 12:21PM EDT2022-01-21361.00225.80230.800.00-4528.11%
NDX220218P133000002021-08-25 5:29PM EDT2022-02-18464.00295.00300.700.00-2228.04%
NDX220318P133000002021-09-02 12:30PM EDT2022-03-18356.40358.60364.900.00-1727.89%
NDX220520P133000002021-08-25 5:29PM EDT2022-05-20660.30488.10503.500.00-2327.73%
NDX220617P133000002021-09-08 12:20PM EDT2022-06-17550.90539.40559.400.00-31027.63%
NDX220916P133000002021-08-25 5:29PM EDT2022-09-16805.70689.10724.400.00--627.30%
NDX221216P133000002021-08-25 5:30PM EDT2022-12-161,378.60828.40865.700.00-71426.93%
NDX231215P133000002021-08-25 5:30PM EDT2023-12-152,430.751,011.401,561.400.00-2229.01%