NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13300.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C13300000 | 2023-05-18 12:40PM EDT | 2024-12-20 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P13300000 | 2024-07-03 10:27AM EDT | 2024-08-16 | 2.69 | 1.45 | 2.35 | 0.00 | - | 3 | 25 | 54.38% |
| NDX240920P13300000 | 2024-07-25 10:08AM EDT | 2024-09-20 | 15.30 | 8.70 | 9.90 | 0.00 | - | 1 | 220 | 40.20% |
| NDXP240930P13300000 | 2024-06-06 12:43PM EDT | 2024-09-30 | 18.80 | 6.30 | 8.70 | 0.00 | - | 1 | 3 | 36.42% |
| NDX241220P13300000 | 2024-06-06 1:58PM EDT | 2024-12-20 | 53.46 | 30.70 | 33.70 | 0.00 | - | 1 | 16 | 29.79% |
| NDXP250331P13300000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 107.80 | 63.40 | 74.40 | 0.00 | - | - | 1 | 26.58% |
© 2024 Yahoo. All rights reserved.