New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13300.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C133000002023-05-16 12:57PM EDT2024-06-211,696.552,900.203,060.600.00--00.00%
NDX241220C133000002023-05-18 12:40PM EDT2024-12-202,279.803,254.003,454.000.00-1520.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P133000002024-05-16 11:57AM EDT2024-06-213.292.153.000.00-103342.00%
NDXP240628P133000002024-04-19 10:06AM EDT2024-06-2826.552.804.200.00-2239.71%
NDX240719P133000002023-12-19 3:42PM EDT2024-07-19132.60100.30103.900.00--353.85%
NDX240920P133000002024-04-11 2:59PM EDT2024-09-2057.8026.3029.700.00-436729.81%
NDX241220P133000002024-05-02 1:45PM EDT2024-12-20118.0060.7066.800.00-21026.34%