New Zealand markets close in 4 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13300.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221215C133000002022-11-18 3:27PM EST2022-12-1510.700.753.700.00-101041.01%
NDX221216C133000002022-12-08 2:59PM EST2022-12-161.431.303.50-0.09-5.92%1021738.38%
NDXP221219C133000002022-11-21 9:33AM EST2022-12-1911.321.403.800.00-1133.61%
NDXP221221C133000002022-11-30 12:19PM EST2022-12-212.721.303.700.00-1231.00%
NDXP221223C133000002022-11-30 11:36AM EST2022-12-233.500.954.200.00-11129.52%
NDXP221230C133000002022-12-07 10:50AM EST2022-12-303.621.405.700.00-33325.74%
NDXP230103C133000002022-12-08 12:34PM EST2023-01-034.002.755.80-3.32-45.36%11023.82%
NDXP230106C133000002022-12-01 11:13AM EST2023-01-0632.305.207.700.00--223.62%
NDXP230113C133000002022-11-28 9:46AM EST2023-01-1331.6511.9014.600.00--123.74%
NDX230120C133000002022-12-08 9:34AM EST2023-01-2013.7816.5019.20-11.17-44.77%16322.94%
NDX230217C133000002022-12-08 3:59PM EST2023-02-1764.6062.3065.90+13.71+26.94%707423.92%
NDX230317C133000002022-12-08 2:18PM EST2023-03-17117.45118.40122.40-62.35-34.68%68224.48%
NDXP230331C133000002022-11-08 12:30PM EST2023-03-31165.90154.40158.900.00--125.09%
NDX230421C133000002022-06-30 1:41PM EST2023-04-21561.601,100.001,129.400.00--260.82%
NDX230616C133000002022-12-07 2:21PM EST2023-06-16307.80338.30345.300.00-21026.62%
NDX230915C133000002022-08-11 1:20PM EST2023-09-151,728.801,190.601,221.000.00--5044.71%
NDX231215C133000002021-11-10 7:00AM EST2023-12-151,907.004,099.004,299.000.00-23103.88%
NDX241220C133000002022-09-22 10:44AM EST2024-12-201,435.701,365.701,455.000.00--1531.07%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P133000002022-12-05 11:56AM EST2022-12-161,453.121,640.601,670.100.00-15943.05%
NDXP221230P133000002022-12-02 9:30AM EST2022-12-301,420.391,624.401,644.300.00-120.00%
NDX230120P133000002022-12-05 11:56AM EST2023-01-201,423.081,606.801,628.100.00-1570.00%
NDX230217P133000002022-10-26 1:33PM EST2023-02-171,892.101,510.501,534.800.00-140.00%
NDX230317P133000002022-08-08 10:01AM EST2023-03-171,004.901,560.501,572.900.00-75750.00%
NDX230616P133000002022-08-18 8:39AM EST2023-06-161,101.101,746.901,799.600.00-1818.44%
NDXP230630P133000002022-11-28 12:54PM EST2023-06-301,735.871,726.101,738.800.00-2714.81%
NDX231215P133000002022-07-01 12:07PM EST2023-12-152,294.901,527.801,559.900.00-130.00%