New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13300.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
517.750.00-602021-04-160.230.00-60
652.450.00-102021-04-192.520.00-500
608.000.00-202021-04-2113.040.00-340
530.150.00-202021-04-2320.650.00-110
666.310.00-202021-04-2649.900.00-170
287.600.00-502021-04-2877.400.00-50
692.350.00-102021-04-3068.950.00-130
700.650.00-402021-05-0393.100.00-110
197.000.00--02021-05-05-----
650.100.00-502021-05-0782.650.00-240
658.350.00-502021-05-10-----
673.240.00-102021-05-14146.230.00-30
805.000.00-1202021-05-21146.950.00-30
-----2021-05-28175.870.00-10
523.800.00-402021-06-18333.600.00-240
796.850.00-102021-07-16399.450.00-20
566.100.00-122021-08-20619.730.00-50
719.800.00-102021-09-17646.100.00-200
806.080.00-102021-12-17873.400.00-300
1,502.000.00-102022-06-171,753.250.00-22
1,281.080.00--02022-12-162,028.920.00-60
2,329.750.00-222023-12-152,430.750.00-22