NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13300.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 29 | 133 | 2022-05-20 | 1,400.98 | +399.76 | +39.93% | 1 | 88 |
| 0.84 | -1.04 | -55.32% | 1 | 17 | 2022-05-23 | 1,369.71 | +159.04 | +13.14% | 1 | 12 |
| 3.12 | -6.41 | -67.26% | 18 | 32 | 2022-05-25 | 1,208.25 | 0.00 | - | 2 | 3 |
| 4.86 | -1.24 | -20.33% | 14 | 64 | 2022-05-27 | 1,402.21 | +555.06 | +65.52% | 1 | 15 |
| 6.40 | -0.60 | -8.57% | 2 | 95 | 2022-05-31 | 593.40 | 0.00 | - | 1 | 5 |
| 9.67 | -1.73 | -15.18% | 2 | 69 | 2022-06-01 | 573.97 | 0.00 | - | - | 15 |
| 42.50 | 0.00 | - | 8 | 7 | 2022-06-03 | 1,385.28 | -228.52 | -14.16% | 1 | 8 |
| 38.54 | 0.00 | - | 2 | 17 | 2022-06-06 | - | - | - | - | - |
| 258.72 | 0.00 | - | 4 | 2 | 2022-06-08 | - | - | - | - | - |
| 30.30 | -9.20 | -23.29% | 4 | 10 | 2022-06-10 | 671.51 | 0.00 | - | 1 | 2 |
| 110.85 | 0.00 | - | - | 2 | 2022-06-13 | - | - | - | - | - |
| 130.00 | 0.00 | - | 1 | 32 | 2022-06-15 | - | - | - | - | - |
| 47.95 | -5.30 | -9.95% | 3 | 117 | 2022-06-17 | 1,429.52 | 0.00 | - | 3 | 123 |
| 74.00 | 0.00 | - | 6 | 10 | 2022-06-24 | - | - | - | - | - |
| 115.20 | -134.15 | -53.80% | 1 | 263 | 2022-07-15 | 1,020.21 | 0.00 | - | 6 | 40 |
| 279.73 | 0.00 | - | 16 | 44 | 2022-08-19 | 1,327.85 | 0.00 | - | 2 | 8 |
| 447.45 | 0.00 | - | 8 | 100 | 2022-09-16 | 1,289.16 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2022-10-21 | 1,563.38 | 0.00 | - | 41 | 44 |
| 690.21 | 0.00 | - | - | 2 | 2022-11-18 | 781.15 | 0.00 | - | 1 | 4 |
| 1,061.49 | 0.00 | - | 4 | 9 | 2022-12-16 | 1,680.94 | 0.00 | - | 2 | 63 |
| 849.00 | 0.00 | - | 2 | 3 | 2023-01-20 | 1,445.30 | 0.00 | - | 1 | 53 |
| 761.95 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 1,506.35 | 0.00 | - | 2 | 0 |
| 1,159.90 | 0.00 | - | - | 7 | 2023-06-16 | 1,755.10 | 0.00 | - | - | 7 |
| 1,907.00 | 0.00 | - | 2 | 3 | 2023-12-15 | 2,430.75 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
