New Zealand markets close in 1 hour 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13300.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.380.00-291332022-05-201,400.98+399.76+39.93%188
0.84-1.04-55.32%1172022-05-231,369.71+159.04+13.14%112
3.12-6.41-67.26%18322022-05-251,208.250.00-23
4.86-1.24-20.33%14642022-05-271,402.21+555.06+65.52%115
6.40-0.60-8.57%2952022-05-31593.400.00-15
9.67-1.73-15.18%2692022-06-01573.970.00--15
42.500.00-872022-06-031,385.28-228.52-14.16%18
38.540.00-2172022-06-06-----
258.720.00-422022-06-08-----
30.30-9.20-23.29%4102022-06-10671.510.00-12
110.850.00--22022-06-13-----
130.000.00-1322022-06-15-----
47.95-5.30-9.95%31172022-06-171,429.520.00-3123
74.000.00-6102022-06-24-----
115.20-134.15-53.80%12632022-07-151,020.210.00-640
279.730.00-16442022-08-191,327.850.00-28
447.450.00-81002022-09-161,289.160.00-254
-----2022-10-211,563.380.00-4144
690.210.00--22022-11-18781.150.00-14
1,061.490.00-492022-12-161,680.940.00-263
849.000.00-232023-01-201,445.300.00-153
761.950.00--12023-02-17-----
-----2023-03-171,506.350.00-20
1,159.900.00--72023-06-161,755.100.00--7
1,907.000.00-232023-12-152,430.750.00-22