NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:13300.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 18.29 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2021-08-04 | 1.68 | +1.68 | - | 12 | 0 |
| - | - | - | - | - | 2021-08-06 | 3.90 | -0.91 | -18.92% | 5 | 11 |
| - | - | - | - | - | 2021-08-16 | 45.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-08-18 | 40.95 | 0.00 | - | 2 | 2 |
| 984.86 | 0.00 | - | 1 | 3 | 2021-08-20 | 23.40 | +4.10 | +21.24% | 3 | 138 |
| - | - | - | - | - | 2021-08-27 | 118.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-09-03 | 48.68 | 0.00 | - | 6 | 54 |
| 1,066.58 | 0.00 | - | 1 | 2 | 2021-09-17 | 129.96 | 0.00 | - | 11 | 25 |
| 1,254.30 | 0.00 | - | 1 | 1 | 2021-10-15 | 226.10 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2021-11-19 | 316.50 | 0.00 | - | 1 | 82 |
| 2,021.05 | 0.00 | - | 1 | 25 | 2021-12-17 | 467.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2022-02-18 | 464.00 | +464.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-03-18 | 529.18 | +5.48 | +1.05% | 5 | 1 |
| - | - | - | - | - | 2022-05-20 | 692.50 | 0.00 | - | 1 | 1 |
| 1,502.00 | 0.00 | - | 1 | 3 | 2022-06-17 | 1,753.25 | 0.00 | - | 2 | 2 |
| 1,730.00 | 0.00 | - | 5 | 7 | 2022-12-16 | 1,378.60 | 0.00 | - | 7 | 14 |
| 1,907.00 | 0.00 | - | 2 | 3 | 2023-12-15 | 2,430.75 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. All rights reserved.
