Strike:13300.00
Calls
25 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.15 | -25.17 | -16.74% | 20 | 30 | 2021-01-25 | 36.55 | -29.85 | -44.95% | 11 | 0 |
| 161.70 | -37.64 | -18.88% | 4 | 7 | 2021-01-27 | 96.71 | -35.47 | -26.83% | 3 | 0 |
| 208.60 | -26.90 | -11.42% | 29 | 126 | 2021-01-29 | 114.25 | -46.65 | -28.99% | 3 | 0 |
| 221.30 | +11.48 | +5.47% | 13 | 60 | 2021-02-01 | 139.70 | +0.20 | +0.14% | 2 | 0 |
| 289.57 | 0.00 | - | 2 | 17 | 2021-02-03 | 226.90 | 0.00 | - | - | 0 |
| 295.00 | +2.84 | +0.97% | 4 | 16 | 2021-02-05 | 210.25 | +7.90 | +3.90% | 1 | 0 |
| 306.82 | 0.00 | - | 1 | 12 | 2021-02-08 | - | - | - | - | - |
| 327.50 | +68.80 | +26.59% | 1 | 3 | 2021-02-10 | 352.99 | 0.00 | - | - | 0 |
| 329.62 | -27.16 | -7.61% | 4 | 74 | 2021-02-12 | 318.60 | 0.00 | - | - | 0 |
| 372.25 | 0.00 | - | 3 | 72 | 2021-02-16 | - | - | - | - | - |
| 347.00 | 0.00 | - | 4 | 8 | 2021-02-17 | - | - | - | - | - |
| 380.11 | +32.51 | +9.35% | 1 | 123 | 2021-02-19 | 319.75 | 0.00 | - | 9 | 10 |
| 212.65 | 0.00 | - | - | 7 | 2021-02-22 | 347.06 | 0.00 | - | 1 | 0 |
| 452.74 | 0.00 | - | 48 | 30 | 2021-03-05 | 430.72 | 0.00 | - | 1 | 0 |
| 524.00 | 0.00 | - | 65 | 129 | 2021-03-19 | 483.00 | 0.00 | - | 9 | 0 |
| 693.65 | 0.00 | - | 2 | 12 | 2021-04-16 | - | - | - | - | - |
| 541.20 | 0.00 | - | 1 | 0 | 2021-05-21 | - | - | - | - | - |
| 909.30 | 0.00 | - | 20 | 23 | 2021-06-18 | 880.00 | +29.60 | +3.48% | 1 | 20 |
| 508.77 | 0.00 | - | 1 | 1 | 2021-09-17 | 1,130.50 | 0.00 | - | 3 | 0 |
| 576.00 | 0.00 | - | 1 | 6 | 2021-12-17 | 1,329.60 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2022-12-16 | 2,046.00 | 0.00 | - | 3 | 4 |
© 2021 Verizon Media. All rights reserved.
