Strike:13300.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 517.75 | 0.00 | - | 6 | 0 | 2021-04-16 | 0.23 | 0.00 | - | 6 | 0 |
| 652.45 | 0.00 | - | 1 | 0 | 2021-04-19 | 2.52 | 0.00 | - | 50 | 0 |
| 608.00 | 0.00 | - | 2 | 0 | 2021-04-21 | 13.04 | 0.00 | - | 34 | 0 |
| 530.15 | 0.00 | - | 2 | 0 | 2021-04-23 | 20.65 | 0.00 | - | 11 | 0 |
| 666.31 | 0.00 | - | 2 | 0 | 2021-04-26 | 49.90 | 0.00 | - | 17 | 0 |
| 287.60 | 0.00 | - | 5 | 0 | 2021-04-28 | 77.40 | 0.00 | - | 5 | 0 |
| 692.35 | 0.00 | - | 1 | 0 | 2021-04-30 | 68.95 | 0.00 | - | 13 | 0 |
| 700.65 | 0.00 | - | 4 | 0 | 2021-05-03 | 93.10 | 0.00 | - | 11 | 0 |
| 197.00 | 0.00 | - | - | 0 | 2021-05-05 | - | - | - | - | - |
| 650.10 | 0.00 | - | 5 | 0 | 2021-05-07 | 82.65 | 0.00 | - | 24 | 0 |
| 658.35 | 0.00 | - | 5 | 0 | 2021-05-10 | - | - | - | - | - |
| 673.24 | 0.00 | - | 1 | 0 | 2021-05-14 | 146.23 | 0.00 | - | 3 | 0 |
| 805.00 | 0.00 | - | 12 | 0 | 2021-05-21 | 146.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-05-28 | 175.87 | 0.00 | - | 1 | 0 |
| 523.80 | 0.00 | - | 4 | 0 | 2021-06-18 | 333.60 | 0.00 | - | 24 | 0 |
| 796.85 | 0.00 | - | 1 | 0 | 2021-07-16 | 399.45 | 0.00 | - | 2 | 0 |
| 566.10 | 0.00 | - | 1 | 2 | 2021-08-20 | 619.73 | 0.00 | - | 5 | 0 |
| 719.80 | 0.00 | - | 1 | 0 | 2021-09-17 | 646.10 | 0.00 | - | 20 | 0 |
| 806.08 | 0.00 | - | 1 | 0 | 2021-12-17 | 873.40 | 0.00 | - | 30 | 0 |
| 1,502.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 1,753.25 | 0.00 | - | 2 | 2 |
| 1,281.08 | 0.00 | - | - | 0 | 2022-12-16 | 2,028.92 | 0.00 | - | 6 | 0 |
| 2,329.75 | 0.00 | - | 2 | 2 | 2023-12-15 | 2,430.75 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. All rights reserved.
