New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13300.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-502022-09-301,875.100.00-20
0.470.00-102022-10-031,200.900.00-10
2.760.00--02022-10-04-----
11.250.00-102022-10-05-----
3.900.00-402022-10-07840.500.00-10
48.800.00-202022-10-10-----
153.130.00-202022-10-11-----
39.730.00-402022-10-12-----
25.000.00-202022-10-142,022.300.00-30
6.300.00-202022-10-17-----
8.570.00-102022-10-20-----
8.200.00-4302022-10-211,136.400.00-10
15.150.00-102022-10-28-----
38.800.00-102022-11-182,023.850.00-20
181.710.00-102022-12-161,890.100.00-20
157.300.00-202023-01-201,007.000.00-1566
226.850.00-202023-02-171,969.320.00-10
598.600.00-102023-03-171,004.900.00-7575
561.600.00--22023-04-21-----
1,223.800.00-772023-06-161,101.100.00-18
1,728.800.00--502023-09-15-----
1,907.000.00-232023-12-152,294.900.00-13
1,435.700.00--02024-12-20-----