Strike:13300.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 5 | 0 | 2022-09-30 | 1,875.10 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2022-10-03 | 1,200.90 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | - | 0 | 2022-10-04 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 0 | 2022-10-05 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 0 | 2022-10-07 | 840.50 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 2 | 0 | 2022-10-10 | - | - | - | - | - |
| 153.13 | 0.00 | - | 2 | 0 | 2022-10-11 | - | - | - | - | - |
| 39.73 | 0.00 | - | 4 | 0 | 2022-10-12 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 0 | 2022-10-14 | 2,022.30 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2022-10-17 | - | - | - | - | - |
| 8.57 | 0.00 | - | 1 | 0 | 2022-10-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 43 | 0 | 2022-10-21 | 1,136.40 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2022-10-28 | - | - | - | - | - |
| 38.80 | 0.00 | - | 1 | 0 | 2022-11-18 | 2,023.85 | 0.00 | - | 2 | 0 |
| 181.71 | 0.00 | - | 1 | 0 | 2022-12-16 | 1,890.10 | 0.00 | - | 2 | 0 |
| 157.30 | 0.00 | - | 2 | 0 | 2023-01-20 | 1,007.00 | 0.00 | - | 15 | 66 |
| 226.85 | 0.00 | - | 2 | 0 | 2023-02-17 | 1,969.32 | 0.00 | - | 1 | 0 |
| 598.60 | 0.00 | - | 1 | 0 | 2023-03-17 | 1,004.90 | 0.00 | - | 75 | 75 |
| 561.60 | 0.00 | - | - | 2 | 2023-04-21 | - | - | - | - | - |
| 1,223.80 | 0.00 | - | 7 | 7 | 2023-06-16 | 1,101.10 | 0.00 | - | 1 | 8 |
| 1,728.80 | 0.00 | - | - | 50 | 2023-09-15 | - | - | - | - | - |
| 1,907.00 | 0.00 | - | 2 | 3 | 2023-12-15 | 2,294.90 | 0.00 | - | 1 | 3 |
| 1,435.70 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
