New Zealand markets open in 2 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13300.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-0218.290.00-1010
-----2021-08-041.68+1.68-120
-----2021-08-063.90-0.91-18.92%511
-----2021-08-1645.950.00-11
-----2021-08-1840.950.00-22
984.860.00-132021-08-2023.40+4.10+21.24%3138
-----2021-08-27118.450.00--2
-----2021-09-0348.680.00-654
1,066.580.00-122021-09-17129.960.00-1125
1,254.300.00-112021-10-15226.100.00-419
-----2021-11-19316.500.00-182
2,021.050.00-1252021-12-17467.000.00-143
-----2022-02-18464.00+464.00-20
-----2022-03-18529.18+5.48+1.05%51
-----2022-05-20692.500.00-11
1,502.000.00-132022-06-171,753.250.00-22
1,730.000.00-572022-12-161,378.600.00-714
1,907.000.00-232023-12-152,430.750.00-22