^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13325.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
315.000.00--12023-06-050.40-5.74-93.49%112
-----2023-06-061.28-35.67-96.54%12
-----2023-06-082.46-1.22-33.15%92
1,236.51+955.21+339.57%152023-06-0983.110.00-11
-----2023-06-124.25-76.45-94.73%41
-----2023-06-1599.600.00--8
540.850.00-1232023-06-1613.16-3.62-21.57%424
487.940.00-222023-06-2320.30-11.20-35.56%15
706.800.00-282023-06-3070.400.00-113
-----2023-07-0787.300.00-30
639.150.00-482023-07-21102.000.00-14
648.670.00--02023-08-18222.700.00-16
767.600.00-102023-09-15579.700.00-3637
396.000.00--102023-09-29254.30-775.40-75.30%14
-----2023-10-20583.110.00--2
875.550.00-112023-12-15-----
1,131.380.00--52023-12-29-----
455.500.00-112024-01-19-----