New Zealand markets open in 2 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,197.27+2.56 (+0.02%)
As of 1:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:13325.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.30-17.89-63.46%2642021-02-24278.470.00-35
59.50-36.60-38.09%18252021-02-26157.100.00-517
115.200.00-492021-03-01-----
415.410.00-122021-03-03411.700.00-87
223.900.00-232021-03-05239.600.00-27
114.650.00-9132021-03-08-----
-----2021-03-10264.400.00-27
603.100.00-1102021-03-12282.480.00-14
237.780.00-422021-03-15273.300.00-13
240.63+39.93+19.90%6432021-03-19418.80+74.80+21.74%227
-----2021-03-26259.000.00-12
853.440.00--12021-04-09-----
-----2021-04-16419.300.00--2
692.900.00-112021-05-21-----
826.900.00-172021-06-18-----
586.100.00-112021-09-171,130.800.00-33
-----2021-12-171,360.800.00-11