Strike:13325.00
Calls
24 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | -17.89 | -63.46% | 26 | 4 | 2021-02-24 | 278.47 | 0.00 | - | 3 | 5 |
| 59.50 | -36.60 | -38.09% | 18 | 25 | 2021-02-26 | 157.10 | 0.00 | - | 5 | 17 |
| 115.20 | 0.00 | - | 4 | 9 | 2021-03-01 | - | - | - | - | - |
| 415.41 | 0.00 | - | 1 | 2 | 2021-03-03 | 411.70 | 0.00 | - | 8 | 7 |
| 223.90 | 0.00 | - | 2 | 3 | 2021-03-05 | 239.60 | 0.00 | - | 2 | 7 |
| 114.65 | 0.00 | - | 9 | 13 | 2021-03-08 | - | - | - | - | - |
| - | - | - | - | - | 2021-03-10 | 264.40 | 0.00 | - | 2 | 7 |
| 603.10 | 0.00 | - | 1 | 10 | 2021-03-12 | 282.48 | 0.00 | - | 1 | 4 |
| 237.78 | 0.00 | - | 4 | 2 | 2021-03-15 | 273.30 | 0.00 | - | 1 | 3 |
| 240.63 | +39.93 | +19.90% | 6 | 43 | 2021-03-19 | 418.80 | +74.80 | +21.74% | 2 | 27 |
| - | - | - | - | - | 2021-03-26 | 259.00 | 0.00 | - | 1 | 2 |
| 853.44 | 0.00 | - | - | 1 | 2021-04-09 | - | - | - | - | - |
| - | - | - | - | - | 2021-04-16 | 419.30 | 0.00 | - | - | 2 |
| 692.90 | 0.00 | - | 1 | 1 | 2021-05-21 | - | - | - | - | - |
| 826.90 | 0.00 | - | 1 | 7 | 2021-06-18 | - | - | - | - | - |
| 586.10 | 0.00 | - | 1 | 1 | 2021-09-17 | 1,130.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2021-12-17 | 1,360.80 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
