^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13325.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.00 | - | - | 1 | 2023-06-05 | 0.40 | -5.74 | -93.49% | 1 | 12 |
| - | - | - | - | - | 2023-06-06 | 1.28 | -35.67 | -96.54% | 1 | 2 |
| - | - | - | - | - | 2023-06-08 | 2.46 | -1.22 | -33.15% | 9 | 2 |
| 1,236.51 | +955.21 | +339.57% | 1 | 5 | 2023-06-09 | 83.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-12 | 4.25 | -76.45 | -94.73% | 4 | 1 |
| - | - | - | - | - | 2023-06-15 | 99.60 | 0.00 | - | - | 8 |
| 540.85 | 0.00 | - | 1 | 23 | 2023-06-16 | 13.16 | -3.62 | -21.57% | 4 | 24 |
| 487.94 | 0.00 | - | 2 | 2 | 2023-06-23 | 20.30 | -11.20 | -35.56% | 1 | 5 |
| 706.80 | 0.00 | - | 2 | 8 | 2023-06-30 | 70.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-07-07 | 87.30 | 0.00 | - | 3 | 0 |
| 639.15 | 0.00 | - | 4 | 8 | 2023-07-21 | 102.00 | 0.00 | - | 1 | 4 |
| 648.67 | 0.00 | - | - | 0 | 2023-08-18 | 222.70 | 0.00 | - | 1 | 6 |
| 767.60 | 0.00 | - | 1 | 0 | 2023-09-15 | 579.70 | 0.00 | - | 36 | 37 |
| 396.00 | 0.00 | - | - | 10 | 2023-09-29 | 254.30 | -775.40 | -75.30% | 1 | 4 |
| - | - | - | - | - | 2023-10-20 | 583.11 | 0.00 | - | - | 2 |
| 875.55 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 1,131.38 | 0.00 | - | - | 5 | 2023-12-29 | - | - | - | - | - |
| 455.50 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.