^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13400.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
521.450.00-6832023-06-0841.400.00-15223
1,075.470.00-2732023-06-091.270.00-717
261.500.00--102023-06-124.870.00-1312
-----2023-06-132.400.00-34
-----2023-06-144.95-4.75-48.97%27
1,058.490.00-402023-06-156.20-2.20-26.19%113
1,160.000.00-51732023-06-1610.400.00-991
351.330.00--22023-06-20-----
445.000.00--12023-06-2119.050.00-12
-----2023-06-2282.200.00-64
1,192.220.00-10432023-06-2317.900.00-111
-----2023-06-2616.520.00-67
-----2023-06-2778.030.00-23
1,004.650.00-552023-06-2881.070.00--4
1,121.100.00-4392023-06-3035.830.00-221
1,025.350.00-132023-07-0754.70-1.35-2.41%1010
-----2023-07-1468.630.00-910
782.150.00-2942023-07-2173.15-17.76-19.54%10259
1,430.280.00-1262023-08-18168.00-67.10-28.54%528
1,404.050.00-1552023-09-15208.70-10.70-4.88%144
1,465.950.00-1172023-09-29266.600.00-25
1,179.630.00-862023-10-20479.850.00-10
1,042.300.00-12842023-12-15591.600.00-178
1,161.730.00-35502023-12-29-----
421.000.00-492024-01-19-----
-----2024-02-16595.200.00-11
1,092.600.00--22024-03-15738.000.00-33
1,791.850.00-112024-06-21-----
1,999.900.00-1112024-12-201,403.710.00--6