NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13400.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 4 | 11 | 2022-05-23 | 1,066.05 | 0.00 | - | 1 | 1 |
| 0.80 | +0.08 | +11.11% | 4 | 28 | 2022-05-25 | 1,500.00 | 0.00 | - | 1 | 3 |
| 4.95 | 0.00 | - | 6 | 56 | 2022-05-27 | 1,450.00 | 0.00 | - | 1 | 5 |
| 5.44 | 0.00 | - | 2 | 54 | 2022-05-31 | 1,515.29 | -100.50 | -6.22% | 1 | 14 |
| 1.93 | -4.89 | -71.70% | 6 | 8 | 2022-06-01 | 617.18 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 3 | 20 | 2022-06-03 | 1,227.75 | 0.00 | - | 1 | 1 |
| 242.71 | 0.00 | - | 20 | 10 | 2022-06-08 | 1,286.75 | 0.00 | - | 1 | 1 |
| 60.28 | 0.00 | - | 6 | 7 | 2022-06-10 | 788.22 | 0.00 | - | 2 | 4 |
| 95.00 | 0.00 | - | 4 | 16 | 2022-06-15 | - | - | - | - | - |
| 18.71 | -6.17 | -24.80% | 16 | 112 | 2022-06-17 | 1,540.80 | 0.00 | - | 1 | 97 |
| 30.57 | -73.28 | -70.56% | 2 | 5 | 2022-06-24 | - | - | - | - | - |
| 145.63 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 49.89 | -26.92 | -35.05% | 23 | 39 | 2022-07-15 | 1,314.96 | 0.00 | - | 2 | 230 |
| 121.40 | -182.80 | -60.09% | 1 | 29 | 2022-08-19 | 1,095.25 | 0.00 | - | 4 | 96 |
| 277.80 | 0.00 | - | 1 | 26 | 2022-09-16 | 1,427.60 | 0.00 | - | 1 | 105 |
| 393.00 | 0.00 | - | 1 | 2 | 2022-10-21 | 1,487.01 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2022-11-18 | 944.70 | 0.00 | - | 2 | 1 |
| 699.84 | 0.00 | - | 2 | 11 | 2022-12-16 | 1,733.24 | 0.00 | - | 2 | 116 |
| 788.86 | 0.00 | - | 2 | 7 | 2023-01-20 | - | - | - | - | - |
| 647.85 | 0.00 | - | - | 30 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 855.59 | 0.00 | - | 10 | 10 |
| 1,853.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,442.00 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
