New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13400.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
443.800.00-102021-04-160.480.00-10
491.860.00-302021-04-193.000.00-110
156.100.00--02021-04-2114.450.00-150
486.400.00-202021-04-2323.800.00-20
615.520.00-102021-04-2632.650.00-40
627.180.00-102021-04-28-----
601.450.00-302021-04-3068.500.00-10
497.840.00-1602021-05-03115.500.00-20
-----2021-05-05137.070.00-10
194.750.00--02021-05-07112.500.00-40
-----2021-05-10140.460.00-50
311.700.00-202021-05-14137.450.00-50
747.300.00-102021-05-21162.670.00-90
-----2021-05-28320.030.00-10
-----2021-06-04313.000.00-20
885.650.00-702021-06-18312.400.00-10
921.160.00-202021-07-161,017.750.00-50
1,030.870.00-202021-08-20-----
1,117.500.00-202021-09-171,176.100.00-4576
732.600.00-1282021-12-17907.700.00-30
1,340.000.00-112022-06-17-----
1,303.100.00-102022-12-161,820.050.00-22