Strike:13400.00
Calls
25 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | -46.02 | -48.90% | 16 | 23 | 2021-01-25 | 81.39 | +8.02 | +10.93% | 1 | 2 |
| 98.00 | -36.85 | -27.33% | 12 | 20 | 2021-01-27 | 120.70 | +7.15 | +6.30% | 2 | 0 |
| 141.40 | -33.70 | -19.25% | 7 | 23 | 2021-01-29 | 165.62 | 0.00 | - | 2 | 3 |
| 180.50 | 0.00 | - | 10 | 20 | 2021-02-01 | 180.80 | 0.00 | - | 2 | 0 |
| 186.30 | -39.71 | -17.57% | 2 | 34 | 2021-02-03 | 250.80 | 0.00 | - | 1 | 0 |
| 220.77 | +4.97 | +2.30% | 4 | 23 | 2021-02-05 | 256.00 | +15.06 | +6.25% | 6 | 5 |
| 259.95 | 0.00 | - | 3 | 18 | 2021-02-08 | - | - | - | - | - |
| 238.20 | 0.00 | - | 3 | 5 | 2021-02-10 | - | - | - | - | - |
| 295.10 | 0.00 | - | 31 | 36 | 2021-02-12 | - | - | - | - | - |
| 307.81 | 0.00 | - | 1 | 5 | 2021-02-16 | - | - | - | - | - |
| 264.05 | 0.00 | - | 1 | 5 | 2021-02-17 | - | - | - | - | - |
| 323.70 | -12.26 | -3.65% | 32 | 118 | 2021-02-19 | 343.28 | -14.73 | -4.11% | 42 | 35 |
| 360.60 | 0.00 | - | 1 | 6 | 2021-02-22 | - | - | - | - | - |
| 381.30 | -23.70 | -5.85% | 30 | 15 | 2021-02-26 | - | - | - | - | - |
| 409.22 | 0.00 | - | 1 | 0 | 2021-03-05 | - | - | - | - | - |
| 504.60 | +2.00 | +0.40% | 71 | 114 | 2021-03-19 | 534.60 | -1.60 | -0.30% | 5 | 0 |
| 642.65 | +183.85 | +40.07% | 20 | 4 | 2021-04-16 | - | - | - | - | - |
| 545.75 | 0.00 | - | 2 | 2 | 2021-05-21 | - | - | - | - | - |
| 519.20 | 0.00 | - | 12 | 28 | 2021-06-18 | 902.70 | 0.00 | - | 5 | 0 |
| 613.38 | 0.00 | - | 15 | 21 | 2021-09-17 | 1,172.50 | -7.30 | -0.62% | 1 | 0 |
| 732.60 | 0.00 | - | 1 | 28 | 2021-12-17 | 1,394.30 | 0.00 | - | 1 | 3 |
| 1,839.41 | +569.82 | +44.88% | 1 | 4 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
