NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13400.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 10 | 16 | 2022-09-26 | - | - | - | - | - |
| 0.20 | -1.49 | -88.17% | 2 | 17 | 2022-09-28 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 2022-09-29 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 14 | 2022-09-30 | 1,400.00 | 0.00 | - | 2 | 3 |
| 0.32 | -11.63 | -97.32% | 1 | 2 | 2022-10-03 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 5 | 2022-10-07 | 910.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-10-10 | 789.10 | 0.00 | - | - | 1 |
| 27.45 | 0.00 | - | 1 | 1 | 2022-10-13 | - | - | - | - | - |
| 4.04 | -17.01 | -80.81% | 10 | 3 | 2022-10-14 | 1,292.40 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 3 | 70 | 2022-10-21 | 2,061.00 | +617.70 | +42.80% | 1 | 69 |
| 17.85 | +17.85 | - | 7 | 6 | 2022-11-04 | - | - | - | - | - |
| 30.74 | -21.21 | -40.83% | 2 | 9 | 2022-11-18 | 919.62 | 0.00 | - | 1 | 12 |
| 107.65 | 0.00 | - | 1 | 193 | 2022-12-16 | 1,413.80 | 0.00 | - | 10 | 222 |
| 239.82 | 0.00 | - | 28 | 22 | 2023-01-20 | 1,260.07 | 0.00 | - | 2 | 2 |
| 187.45 | -155.76 | -45.38% | 4 | 45 | 2023-02-17 | 1,131.00 | 0.00 | - | 13 | 15 |
| 256.70 | -887.47 | -77.56% | 1 | 63 | 2023-03-17 | 1,044.70 | 0.00 | - | 3 | 11 |
| 554.45 | 0.00 | - | - | 2 | 2023-04-21 | 1,609.80 | 0.00 | - | 1 | 6 |
| 649.85 | 0.00 | - | - | 18 | 2023-05-19 | - | - | - | - | - |
| 812.00 | 0.00 | - | 1 | 7 | 2023-06-16 | 1,140.55 | 0.00 | - | 1 | 41 |
| 824.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,442.00 | 0.00 | - | 2 | 1 |
| 1,422.40 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
