New Zealand markets open in 2 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13400.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.10-46.02-48.90%16232021-01-2581.39+8.02+10.93%12
98.00-36.85-27.33%12202021-01-27120.70+7.15+6.30%20
141.40-33.70-19.25%7232021-01-29165.620.00-23
180.500.00-10202021-02-01180.800.00-20
186.30-39.71-17.57%2342021-02-03250.800.00-10
220.77+4.97+2.30%4232021-02-05256.00+15.06+6.25%65
259.950.00-3182021-02-08-----
238.200.00-352021-02-10-----
295.100.00-31362021-02-12-----
307.810.00-152021-02-16-----
264.050.00-152021-02-17-----
323.70-12.26-3.65%321182021-02-19343.28-14.73-4.11%4235
360.600.00-162021-02-22-----
381.30-23.70-5.85%30152021-02-26-----
409.220.00-102021-03-05-----
504.60+2.00+0.40%711142021-03-19534.60-1.60-0.30%50
642.65+183.85+40.07%2042021-04-16-----
545.750.00-222021-05-21-----
519.200.00-12282021-06-18902.700.00-50
613.380.00-15212021-09-171,172.50-7.30-0.62%10
732.600.00-1282021-12-171,394.300.00-13
1,839.41+569.82+44.88%142022-12-16-----