NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:13400.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 1.52 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2021-08-06 | 7.45 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2021-08-11 | 77.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-08-13 | 11.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2021-08-18 | 45.53 | 0.00 | - | 2 | 2 |
| 1,725.00 | 0.00 | - | 1 | 11 | 2021-08-20 | 21.35 | +1.20 | +5.96% | 2 | 51 |
| - | - | - | - | - | 2021-08-27 | 36.00 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2021-09-03 | 52.95 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2021-09-10 | 68.50 | +68.50 | - | - | 1 |
| 1,692.10 | 0.00 | - | 1 | 17 | 2021-09-17 | 99.80 | +9.25 | +10.22% | 2 | 103 |
| 1,122.90 | 0.00 | - | 1 | 19 | 2021-10-15 | 240.00 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2021-11-19 | 778.80 | 0.00 | - | 1 | 0 |
| 1,938.05 | 0.00 | - | 1 | 30 | 2021-12-17 | 357.00 | 0.00 | - | 8 | 110 |
| 1,565.00 | 0.00 | - | 3 | 3 | 2022-01-21 | 999.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-02-18 | 1,051.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-03-18 | 605.30 | 0.00 | - | 2 | 2 |
| 1,757.00 | 0.00 | - | 20 | 23 | 2022-06-17 | 721.00 | 0.00 | - | 8 | 50 |
| 1,303.10 | 0.00 | - | 1 | 0 | 2022-12-16 | 1,411.50 | 0.00 | - | 100 | 100 |
| 1,853.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
