New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13400.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,603.500.00-102024-04-191.650.00-1082
-----2024-05-178.60+2.39+38.49%84
3,644.600.00-112024-06-2132.400.00-124
-----2024-08-1651.400.00-11
-----2024-09-20227.500.00-1516
-----2024-09-30211.520.00-10
-----2024-10-1878.200.00-12
-----2024-11-15139.000.00-11
2,772.990.00-1112024-12-20259.840.00-135
-----2024-12-31290.000.00--1
-----2025-01-17219.300.00--8
-----2025-03-21221.300.00--6
-----2025-12-19968.000.00--20