New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13400.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.25-50.00%4112022-05-231,066.050.00-11
0.80+0.08+11.11%4282022-05-251,500.000.00-13
4.950.00-6562022-05-271,450.000.00-15
5.440.00-2542022-05-311,515.29-100.50-6.22%114
1.93-4.89-71.70%682022-06-01617.180.00--1
14.800.00-3202022-06-031,227.750.00-11
242.710.00-20102022-06-081,286.750.00-11
60.280.00-672022-06-10788.220.00-24
95.000.00-4162022-06-15-----
18.71-6.17-24.80%161122022-06-171,540.800.00-197
30.57-73.28-70.56%252022-06-24-----
145.630.00--12022-07-08-----
49.89-26.92-35.05%23392022-07-151,314.960.00-2230
121.40-182.80-60.09%1292022-08-191,095.250.00-496
277.800.00-1262022-09-161,427.600.00-1105
393.000.00-122022-10-211,487.010.00-239
-----2022-11-18944.700.00-21
699.840.00-2112022-12-161,733.240.00-2116
788.860.00-272023-01-20-----
647.850.00--302023-02-17-----
-----2023-03-17855.590.00-1010
1,853.000.00--12023-12-151,442.000.00-21