Strike:13400.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.80 | 0.00 | - | 1 | 0 | 2021-04-16 | 0.48 | 0.00 | - | 1 | 0 |
| 491.86 | 0.00 | - | 3 | 0 | 2021-04-19 | 3.00 | 0.00 | - | 11 | 0 |
| 156.10 | 0.00 | - | - | 0 | 2021-04-21 | 14.45 | 0.00 | - | 15 | 0 |
| 486.40 | 0.00 | - | 2 | 0 | 2021-04-23 | 23.80 | 0.00 | - | 2 | 0 |
| 615.52 | 0.00 | - | 1 | 0 | 2021-04-26 | 32.65 | 0.00 | - | 4 | 0 |
| 627.18 | 0.00 | - | 1 | 0 | 2021-04-28 | - | - | - | - | - |
| 601.45 | 0.00 | - | 3 | 0 | 2021-04-30 | 68.50 | 0.00 | - | 1 | 0 |
| 497.84 | 0.00 | - | 16 | 0 | 2021-05-03 | 115.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-05-05 | 137.07 | 0.00 | - | 1 | 0 |
| 194.75 | 0.00 | - | - | 0 | 2021-05-07 | 112.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-05-10 | 140.46 | 0.00 | - | 5 | 0 |
| 311.70 | 0.00 | - | 2 | 0 | 2021-05-14 | 137.45 | 0.00 | - | 5 | 0 |
| 747.30 | 0.00 | - | 1 | 0 | 2021-05-21 | 162.67 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2021-05-28 | 320.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-04 | 313.00 | 0.00 | - | 2 | 0 |
| 885.65 | 0.00 | - | 7 | 0 | 2021-06-18 | 312.40 | 0.00 | - | 1 | 0 |
| 921.16 | 0.00 | - | 2 | 0 | 2021-07-16 | 1,017.75 | 0.00 | - | 5 | 0 |
| 1,030.87 | 0.00 | - | 2 | 0 | 2021-08-20 | - | - | - | - | - |
| 1,117.50 | 0.00 | - | 2 | 0 | 2021-09-17 | 1,176.10 | 0.00 | - | 45 | 76 |
| 732.60 | 0.00 | - | 1 | 28 | 2021-12-17 | 907.70 | 0.00 | - | 3 | 0 |
| 1,340.00 | 0.00 | - | 1 | 1 | 2022-06-17 | - | - | - | - | - |
| 1,303.10 | 0.00 | - | 1 | 0 | 2022-12-16 | 1,820.05 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. All rights reserved.
