New Zealand markets open in 2 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13400.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-021.520.00-1028
-----2021-08-067.450.00-228
-----2021-08-1177.700.00--1
-----2021-08-1311.750.00-16
-----2021-08-1845.530.00-22
1,725.000.00-1112021-08-2021.35+1.20+5.96%251
-----2021-08-2736.000.00-1112
-----2021-09-0352.950.00-1518
-----2021-09-1068.50+68.50--1
1,692.100.00-1172021-09-1799.80+9.25+10.22%2103
1,122.900.00-1192021-10-15240.000.00-39
-----2021-11-19778.800.00-10
1,938.050.00-1302021-12-17357.000.00-8110
1,565.000.00-332022-01-21999.750.00--1
-----2022-02-181,051.550.00--1
-----2022-03-18605.300.00-22
1,757.000.00-20232022-06-17721.000.00-850
1,303.100.00-102022-12-161,411.500.00-100100
1,853.000.00--12023-12-15-----