^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13400.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 521.45 | 0.00 | - | 6 | 83 | 2023-06-08 | 41.40 | 0.00 | - | 15 | 223 |
| 1,075.47 | 0.00 | - | 2 | 73 | 2023-06-09 | 1.27 | 0.00 | - | 7 | 17 |
| 261.50 | 0.00 | - | - | 10 | 2023-06-12 | 4.87 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 2023-06-13 | 2.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-06-14 | 4.95 | -4.75 | -48.97% | 2 | 7 |
| 1,058.49 | 0.00 | - | 4 | 0 | 2023-06-15 | 6.20 | -2.20 | -26.19% | 1 | 13 |
| 1,160.00 | 0.00 | - | 5 | 173 | 2023-06-16 | 10.40 | 0.00 | - | 9 | 91 |
| 351.33 | 0.00 | - | - | 2 | 2023-06-20 | - | - | - | - | - |
| 445.00 | 0.00 | - | - | 1 | 2023-06-21 | 19.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-22 | 82.20 | 0.00 | - | 6 | 4 |
| 1,192.22 | 0.00 | - | 10 | 43 | 2023-06-23 | 17.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-06-26 | 16.52 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2023-06-27 | 78.03 | 0.00 | - | 2 | 3 |
| 1,004.65 | 0.00 | - | 5 | 5 | 2023-06-28 | 81.07 | 0.00 | - | - | 4 |
| 1,121.10 | 0.00 | - | 4 | 39 | 2023-06-30 | 35.83 | 0.00 | - | 2 | 21 |
| 1,025.35 | 0.00 | - | 1 | 3 | 2023-07-07 | 54.70 | -1.35 | -2.41% | 10 | 10 |
| - | - | - | - | - | 2023-07-14 | 68.63 | 0.00 | - | 9 | 10 |
| 782.15 | 0.00 | - | 2 | 94 | 2023-07-21 | 73.15 | -17.76 | -19.54% | 10 | 259 |
| 1,430.28 | 0.00 | - | 1 | 26 | 2023-08-18 | 168.00 | -67.10 | -28.54% | 5 | 28 |
| 1,404.05 | 0.00 | - | 1 | 55 | 2023-09-15 | 208.70 | -10.70 | -4.88% | 1 | 44 |
| 1,465.95 | 0.00 | - | 1 | 17 | 2023-09-29 | 266.60 | 0.00 | - | 2 | 5 |
| 1,179.63 | 0.00 | - | 8 | 6 | 2023-10-20 | 479.85 | 0.00 | - | 1 | 0 |
| 1,042.30 | 0.00 | - | 1 | 284 | 2023-12-15 | 591.60 | 0.00 | - | 1 | 78 |
| 1,161.73 | 0.00 | - | 35 | 50 | 2023-12-29 | - | - | - | - | - |
| 421.00 | 0.00 | - | 4 | 9 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-02-16 | 595.20 | 0.00 | - | 1 | 1 |
| 1,092.60 | 0.00 | - | - | 2 | 2024-03-15 | 738.00 | 0.00 | - | 3 | 3 |
| 1,791.85 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 1,999.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 1,403.71 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.