^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13425.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.50 | 0.00 | - | 1 | 1 | 2023-06-05 | 3.40 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 2023-06-06 | 64.88 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-07 | 10.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-08 | 32.50 | 0.00 | - | 112 | 112 |
| 1,001.35 | 0.00 | - | 1 | 4 | 2023-06-09 | 3.80 | -13.37 | -77.87% | 8 | 10 |
| - | - | - | - | - | 2023-06-12 | 5.73 | -69.20 | -92.35% | 7 | 2 |
| - | - | - | - | - | 2023-06-13 | 63.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-14 | 60.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-15 | 81.10 | 0.00 | - | 1 | 1 |
| 563.77 | 0.00 | - | 1 | 66 | 2023-06-16 | 14.00 | -8.10 | -36.65% | 14 | 140 |
| 1,090.72 | 0.00 | - | 1 | 2 | 2023-06-23 | 63.90 | 0.00 | - | 2 | 6 |
| 642.01 | 0.00 | - | 8 | 7 | 2023-06-30 | 71.50 | 0.00 | - | 4 | 8 |
| 508.00 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 681.51 | 0.00 | - | 8 | 38 | 2023-07-21 | 158.40 | 0.00 | - | 14 | 36 |
| 754.89 | 0.00 | - | 2 | 3 | 2023-08-18 | 352.87 | 0.00 | - | 2 | 2 |
| 1,496.65 | 0.00 | - | 1 | 4 | 2023-09-15 | 507.60 | 0.00 | - | 1 | 8 |
| 1,079.99 | 0.00 | - | 1 | 1 | 2023-09-29 | 1,103.66 | 0.00 | - | 2 | 3 |
| 1,482.80 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 417.00 | 0.00 | - | 2 | 2 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.