New Zealand markets open in 9 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13425.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.200.00-502021-03-05306.280.00-10
43.100.00-302021-03-08-----
108.550.00-202021-03-10159.200.00--0
123.300.00-202021-03-12-----
26.620.00-202021-03-15-----
184.600.00--02021-03-17-----
60.300.00-702021-03-19618.270.00-10
74.240.00-602021-03-22-----
179.700.00-402021-03-26-----
222.900.00-102021-03-31-----
310.300.00--02021-04-01720.350.00--0
346.500.00--02021-04-09698.000.00--0
354.600.00-102021-04-16590.460.00--0
571.900.00--02021-06-18-----
1,116.500.00-6102021-09-171,083.000.00--0