New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13500.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C135000002021-09-03 3:44PM EDT2021-09-292,175.100.000.000.00-200.00%
NDX211015C135000002021-09-16 12:19PM EDT2021-10-151,963.920.000.000.00-1200.00%
NDX211119C135000002021-08-25 5:28PM EDT2021-11-191,675.101,910.401,926.500.00-1328.56%
NDX211217C135000002021-08-23 1:26PM EDT2021-12-172,044.401,978.601,993.000.00-111127.47%
NDX220121C135000002021-08-25 5:28PM EDT2022-01-211,657.002,069.902,084.000.00-1627.19%
NDX220318C135000002021-08-25 5:28PM EDT2022-03-181,065.002,201.602,216.100.00-1026.81%
NDX220617C135000002021-08-25 5:29PM EDT2022-06-171,072.502,379.202,410.200.00-202026.55%
NDX221216C135000002021-09-15 11:34AM EDT2022-12-162,740.000.000.000.00-700.00%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P135000002021-09-24 1:52PM EDT2021-09-270.150.000.00-0.47-75.81%15050.00%
NDXP210929P135000002021-09-24 11:39AM EDT2021-09-290.850.000.00-9.45-91.75%15025.00%
NDXP211001P135000002021-09-24 3:46PM EDT2021-10-012.650.000.00-13.45-83.54%1025.00%
NDXP211006P135000002021-09-24 12:28PM EDT2021-10-067.570.000.00+7.57-1012.50%
NDXP211008P135000002021-09-23 3:39PM EDT2021-10-0813.350.000.000.00-1012.50%
NDXP211013P135000002021-09-20 3:27PM EDT2021-10-1395.050.000.000.00--012.50%
NDX211015P135000002021-09-24 1:06PM EDT2021-10-1520.280.000.00-2.92-12.59%6012.50%
NDXP211018P135000002021-09-21 12:36PM EDT2021-10-1863.100.000.000.00--06.25%
NDXP211020P135000002021-09-22 11:17AM EDT2021-10-2054.900.000.000.00--06.25%
NDXP211022P135000002021-09-02 3:35PM EDT2021-10-2267.010.000.000.00--06.25%
NDXP211029P135000002021-09-24 11:53AM EDT2021-10-2955.400.000.00+55.40-406.25%
NDXP211105P135000002021-09-23 3:03PM EDT2021-11-0572.600.000.000.00--06.25%
NDX211119P135000002021-09-20 9:31AM EDT2021-11-19177.400.000.000.00-106.25%
NDX211217P135000002021-09-23 3:50PM EDT2021-12-17176.020.000.000.00-206.25%
NDX220121P135000002021-09-22 9:36AM EDT2022-01-21349.500.000.000.00-103.13%
NDX220218P135000002021-08-25 5:29PM EDT2022-02-18442.10324.90330.900.00-18127.32%
NDX220318P135000002021-09-22 9:36AM EDT2022-03-18496.200.000.000.00-103.13%
NDX220520P135000002021-09-22 9:38AM EDT2022-05-20642.600.000.000.00-103.13%
NDX220617P135000002021-09-22 9:36AM EDT2022-06-17704.200.000.000.00-103.13%
NDX220916P135000002021-09-22 9:44AM EDT2022-09-16864.900.000.000.00-101.56%
NDX221216P135000002021-09-09 4:04PM EDT2022-12-16888.200.000.000.00-4001.56%