New Zealand markets close in 3 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C135000002022-12-01 3:49PM EST2022-12-099.950.000.050.00-303179.69%
NDXP221215C135000002022-11-18 3:27PM EST2022-12-157.100.103.100.00-101046.89%
NDX221216C135000002022-12-08 9:33AM EST2022-12-161.300.652.50-0.21-13.91%135942.67%
NDXP221223C135000002022-12-05 11:57AM EST2022-12-233.050.303.500.00-12632.55%
NDXP221227C135000002022-12-05 3:17PM EST2022-12-272.250.453.500.00-101028.92%
NDXP221230C135000002022-12-06 1:52PM EST2022-12-302.462.004.700.00-14727.98%
NDXP230103C135000002022-12-01 2:50PM EST2023-01-0314.001.254.300.00--525.42%
NDXP230113C135000002022-12-07 10:07AM EST2023-01-136.616.509.200.00-3424.22%
NDX230120C135000002022-12-07 10:50AM EST2023-01-208.709.2011.900.00-1110523.14%
NDX230217C135000002022-12-08 4:08PM EST2023-02-1743.5042.1045.70+9.00+26.09%909023.67%
NDX230317C135000002022-12-08 12:47PM EST2023-03-1786.5088.1091.90-2.50-2.81%349824.14%
NDXP230331C135000002022-12-08 12:11PM EST2023-03-31120.00118.30121.80-68.45-36.32%1024.64%
NDX230421C135000002022-10-11 8:30AM EST2023-04-21200.000.000.000.00-8453.13%
NDX230519C135000002022-08-15 10:24AM EST2023-05-191,434.12609.40625.200.00-2340.85%
NDX230616C135000002022-12-07 1:23PM EST2023-06-16263.13284.00290.700.00-35026.17%
NDX230818C135000002022-11-08 9:55AM EST2023-08-18354.90421.90435.000.00--127.18%
NDX230915C135000002022-12-05 11:10AM EST2023-09-15584.30473.70502.100.00-10040827.67%
NDXP230929C135000002022-11-28 10:41AM EST2023-09-29591.15513.10531.500.00-40019827.80%
NDX231215C135000002022-10-11 10:36AM EST2023-12-15600.00667.50711.000.00-1128.93%
NDX240621C135000002022-09-15 11:22AM EST2024-06-211,351.40767.40819.000.00--825.54%
NDX241220C135000002022-09-28 9:47AM EST2024-12-201,314.501,392.401,475.200.00--032.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P135000002022-12-01 1:50PM EST2022-12-161,447.721,841.801,871.000.00-860350.75%
NDXP221230P135000002022-12-06 1:23PM EST2022-12-301,908.631,822.301,842.500.00-570.00%
NDX230120P135000002022-08-19 10:54AM EST2023-01-20958.101,687.001,747.000.00-180.00%
NDX230217P135000002022-11-15 12:18PM EST2023-02-171,547.701,795.001,817.700.00-120.00%
NDX230317P135000002022-10-10 8:53AM EST2023-03-172,470.870.000.000.00-150.00%
NDXP230331P135000002022-11-15 10:01AM EST2023-03-311,583.951,809.301,825.500.00-330.00%
NDX230519P135000002022-08-02 11:58AM EST2023-05-191,326.541,775.201,793.100.00--10.00%
NDX230616P135000002022-09-12 11:00AM EST2023-06-161,458.262,579.302,598.000.00-3641.28%
NDX230818P135000002022-11-08 9:41AM EST2023-08-182,416.901,890.701,908.600.00--112.63%
NDX230915P135000002022-08-17 1:04PM EST2023-09-151,258.921,975.102,033.500.00-5517.55%
NDX231215P135000002022-01-19 9:56AM EST2023-12-151,300.001,489.201,642.700.00-250.00%
NDX241220P135000002022-09-12 9:41AM EST2024-12-201,786.502,625.202,701.000.00-5522.54%