New Zealand markets open in 5 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,883.46-104.15 (-0.65%)
As of 10:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:13500.00
Callsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231201C135000002023-11-06 11:10AM EST2023-12-011,710.032,435.202,459.300.00-11157.81%
NDX231215C135000002023-10-10 9:25AM EST2023-12-151,861.350.000.000.00-11730.00%
NDXP231229C135000002023-11-10 1:44PM EST2023-12-292,120.522,491.402,512.100.00-12249.34%
NDX240119C135000002023-11-03 2:49PM EST2024-01-191,841.602,542.702,564.400.00-27542.18%
NDX240216C135000002023-10-26 12:47PM EST2024-02-161,274.032,662.302,678.400.00--040.45%
NDX240315C135000002023-11-17 10:16AM EST2024-03-152,613.672,690.602,713.700.00-3836.36%
NDXP240328C135000002023-05-02 1:08PM EST2024-03-281,191.002,075.502,116.000.00-10100.00%
NDX240517C135000002023-05-18 9:10AM EST2024-05-171,632.502,596.002,796.000.00-2231.67%
NDX240621C135000002023-09-29 8:39AM EST2024-06-212,286.761,731.901,749.100.00-540.00%
NDX241220C135000002023-10-03 10:04AM EST2024-12-202,614.012,613.502,808.000.00-12121.24%
NDX251219C135000002023-02-09 3:28PM EST2025-12-191,988.301,574.001,774.000.00-15160.00%
Putsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231130P135000002023-11-29 3:43PM EST2023-11-300.050.000.050.00-222485.94%
NDXP231201P135000002023-11-20 11:33AM EST2023-12-011.310.050.200.00-1568.16%
NDXP231204P135000002023-11-20 3:51PM EST2023-12-040.500.050.350.00-1346.90%
NDXP231207P135000002023-11-13 11:17AM EST2023-12-078.970.501.000.00-1240.96%
NDXP231208P135000002023-11-20 4:08PM EST2023-12-082.900.951.300.00-505739.70%
NDX231215P135000002023-11-29 3:27PM EST2023-12-153.503.003.500.00-179433.42%
NDXP231222P135000002023-11-06 1:02PM EST2023-12-2251.154.905.700.00--129.75%
NDXP231229P135000002023-11-20 3:59PM EST2023-12-2910.807.007.800.00-13827.26%
NDXP240105P135000002023-11-21 10:33AM EST2024-01-0515.6010.0011.000.00--125.88%
NDX240119P135000002023-11-28 10:16AM EST2024-01-1918.2017.5018.700.00-38824.13%
NDX240216P135000002023-11-28 11:26AM EST2024-02-1643.0042.5044.400.00-2823.06%
NDX240315P135000002023-11-30 9:30AM EST2024-03-1574.4072.1073.70-6.30-7.81%122722.38%
NDXP240328P135000002023-09-26 9:07AM EST2024-03-28409.85507.60528.000.00-11342.18%
NDX240419P135000002023-11-10 3:32PM EST2024-04-19191.00112.40116.200.00-12122.01%
NDX240517P135000002023-10-05 2:55PM EST2024-05-17480.80307.40315.100.00-1128.32%
NDX240621P135000002023-11-20 1:53PM EST2024-06-21199.10194.20197.200.00-252921.67%
NDX240816P135000002023-10-06 12:17PM EST2024-08-16540.15422.80436.300.00-1126.22%
NDX240920P135000002023-11-06 9:35AM EST2024-09-20462.00301.20311.100.00-223021.35%
NDXP240930P135000002023-11-29 11:17AM EST2024-09-30307.03313.20325.100.00-11521.38%
NDX241220P135000002023-11-20 3:12PM EST2024-12-20393.42392.00430.000.00-2921.39%
NDX251219P135000002023-11-16 4:08PM EST2025-12-19667.50648.00726.000.00-205619.76%