New Zealand markets open in 5 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,663.96+117.73 (+0.63%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13500.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C135000002024-05-10 10:48AM EDT2024-06-214,711.985,211.605,234.100.00-1064.17%
NDX240719C135000002023-12-08 11:06AM EDT2024-07-193,144.303,297.303,319.100.00--30.00%
NDX240816C135000002023-12-08 11:07AM EDT2024-08-163,218.003,368.403,392.300.00--20.00%
NDXP240930C135000002024-01-08 10:36AM EDT2024-09-303,568.434,577.104,777.100.00--20.00%
NDX241220C135000002024-01-22 1:05PM EDT2024-12-204,597.614,595.204,616.400.00-1200.00%
NDX251219C135000002024-02-21 4:21PM EDT2025-12-195,246.006,042.006,242.000.00-11537.44%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P135000002024-05-20 10:25AM EDT2024-06-212.401.702.25-1.10-31.43%219540.35%
NDX240719P135000002024-05-13 9:42AM EDT2024-07-1910.204.905.900.00-8833.07%
NDX240816P135000002024-05-02 3:09PM EDT2024-08-1630.3010.9012.400.00-11230.17%
NDX240920P135000002024-01-18 12:49PM EDT2024-09-20177.82117.40123.300.00-25238.90%
NDXP240930P135000002024-05-20 11:09AM EDT2024-09-3024.6022.4026.10-168.31-87.25%11727.52%
NDX241018P135000002024-01-05 11:34AM EDT2024-10-18267.00144.00152.200.00-1137.01%
NDX241220P135000002024-05-02 1:27PM EDT2024-12-20131.0064.0066.500.00-21325.77%
NDX251219P135000002024-02-07 2:18PM EDT2025-12-19433.70400.00480.000.00-14226.86%