New Zealand markets open in 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13500.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.980.00--32022-09-261,722.720.00-77
1.000.00-1622022-09-27-----
0.20-2.40-92.31%3192022-09-28-----
17.500.00-112022-09-29-----
0.360.00-1282022-09-301,405.050.00-19
0.390.00-212022-10-03-----
31.950.00-322022-10-06-----
0.90-8.25-90.16%2122022-10-07596.520.00-11
11.450.00-112022-10-12-----
21.900.00-212022-10-13-----
3.02-1.38-31.36%182022-10-142,289.51+844.12+58.40%1720
5.25-3.01-36.44%223092022-10-212,179.86+644.56+41.98%132
57.950.00-2172022-10-28-----
27.80-9.70-25.87%1482022-11-182,182.97+658.82+43.23%1217
62.30-21.55-25.70%51692022-12-162,174.56+182.56+9.16%7600
109.80-114.30-51.00%12632023-01-20958.100.00-18
166.10-939.80-84.98%8162023-02-17-----
217.50-150.90-40.96%31,1242023-03-171,429.850.00-14
1,198.600.00-8452023-04-21-----
1,434.120.00-232023-05-191,326.540.00--1
1,157.300.00-462023-06-161,458.260.00-36
833.600.00-1512023-09-151,258.920.00-55
1,085.000.00--12023-12-151,300.000.00-25
1,351.400.00--82024-06-21-----
-----2024-12-201,786.500.00-55