New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13500.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.220.00-12102021-01-22124.800.00-110
42.300.00-1102021-01-25175.700.00-20
82.000.00-1502021-01-27-----
121.000.00-502021-01-29292.000.00--0
139.350.00-2202021-02-01-----
170.500.00-102021-02-03-----
194.500.00-202021-02-05-----
199.550.00-102021-02-08-----
105.750.00-202021-02-10592.750.00--0
200.420.00-2702021-02-12-----
259.030.00-102021-02-16-----
255.750.00-102021-02-17-----
288.850.00-2502021-02-19387.150.00-250
240.130.00--02021-02-22-----
293.650.00--02021-02-26-----
329.400.00--02021-03-05-----
408.600.00-1102021-03-19-----
586.010.00-902021-04-16-----
728.880.00-6002021-05-21845.420.00-600
827.500.00-3002021-06-18942.500.00-300
817.100.00-302021-07-16-----
998.460.00-20002021-09-171,218.800.00-10
854.900.00-102021-12-171,419.300.00-90
1,631.300.00-102022-12-162,254.100.00-120