Strike:13500.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 466.38 | 0.00 | - | 27 | 0 | 2021-04-16 | 0.25 | 0.00 | - | 58 | 0 |
| 341.10 | 0.00 | - | 2 | 0 | 2021-04-19 | 4.65 | 0.00 | - | 41 | 0 |
| 492.86 | 0.00 | - | 2 | 0 | 2021-04-21 | 19.80 | 0.00 | - | 20 | 0 |
| 363.85 | 0.00 | - | 2 | 0 | 2021-04-23 | 35.79 | 0.00 | - | 22 | 0 |
| 418.80 | 0.00 | - | 2 | 0 | 2021-04-26 | 48.15 | 0.00 | - | 1 | 0 |
| 317.55 | 0.00 | - | 2 | 0 | 2021-04-28 | 72.07 | 0.00 | - | 1 | 0 |
| 590.65 | 0.00 | - | 1 | 0 | 2021-04-30 | 84.65 | 0.00 | - | 4 | 0 |
| 521.24 | 0.00 | - | 1 | 0 | 2021-05-03 | 93.49 | 0.00 | - | 2 | 0 |
| 514.60 | 0.00 | - | 1 | 0 | 2021-05-07 | - | - | - | - | - |
| 523.65 | 0.00 | - | - | 0 | 2021-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-12 | 203.70 | 0.00 | - | 1 | 0 |
| 670.24 | 0.00 | - | 1 | 0 | 2021-05-14 | 159.45 | 0.00 | - | - | 0 |
| 628.55 | 0.00 | - | 1 | 0 | 2021-05-21 | 181.40 | 0.00 | - | 9 | 0 |
| 340.50 | 0.00 | - | 1 | 0 | 2021-05-28 | - | - | - | - | - |
| - | - | - | - | - | 2021-06-04 | 343.94 | 0.00 | - | - | 0 |
| 762.90 | 0.00 | - | 1 | 0 | 2021-06-18 | 308.05 | 0.00 | - | 6 | 0 |
| 750.95 | 0.00 | - | 1 | 0 | 2021-07-16 | 437.80 | 0.00 | - | 1 | 0 |
| 844.90 | 0.00 | - | 1 | 0 | 2021-08-20 | 641.60 | 0.00 | - | 2 | 0 |
| 869.00 | 0.00 | - | 2 | 0 | 2021-09-17 | 622.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-10-15 | 696.55 | 0.00 | - | 4 | 0 |
| 1,534.50 | 0.00 | - | 1 | 176 | 2021-12-17 | 851.20 | 0.00 | - | 7 | 0 |
| 1,065.00 | 0.00 | - | 1 | 0 | 2022-03-18 | - | - | - | - | - |
| 1,260.00 | 0.00 | - | - | 1 | 2022-06-17 | 1,617.00 | 0.00 | - | 1 | 5 |
| 1,800.80 | 0.00 | - | 3 | 0 | 2022-12-16 | 1,615.65 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
