New Zealand markets open in 2 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13500.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-020.40-0.95-70.37%215
-----2021-08-041.60-3.10-65.96%113
-----2021-08-065.20+1.30+33.33%2218
-----2021-08-096.350.00-11
-----2021-08-1188.190.00--1
-----2021-08-1313.200.00-163
-----2021-08-1698.100.00--1
-----2021-08-1822.50-3.50-13.46%12
1,292.000.00-162021-08-2026.25+3.55+15.64%11170
-----2021-08-2330.25+2.28+8.15%222
-----2021-08-2565.900.00-2020
-----2021-08-2747.90+8.35+21.11%19106
-----2021-09-0356.700.00-23
-----2021-09-10107.500.00-11
1,571.900.00-2332021-09-1792.100.00-578
1,048.300.00-192021-10-15184.80+3.40+1.87%175
1,675.100.00-132021-11-19288.04+17.29+6.39%110
1,933.900.00-151112021-12-17359.55+19.60+5.77%1172
1,657.000.00-162022-01-21480.650.00-23
-----2022-02-18524.000.00--80
1,065.000.00-102022-03-18629.200.00-240
1,072.500.00-20202022-06-17734.500.00-1051
1,593.730.00-25902022-12-161,122.800.00-2122