NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:13500.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 0.40 | -0.95 | -70.37% | 2 | 15 |
| - | - | - | - | - | 2021-08-04 | 1.60 | -3.10 | -65.96% | 1 | 13 |
| - | - | - | - | - | 2021-08-06 | 5.20 | +1.30 | +33.33% | 2 | 218 |
| - | - | - | - | - | 2021-08-09 | 6.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-08-11 | 88.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-08-13 | 13.20 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2021-08-16 | 98.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-08-18 | 22.50 | -3.50 | -13.46% | 1 | 2 |
| 1,292.00 | 0.00 | - | 1 | 6 | 2021-08-20 | 26.25 | +3.55 | +15.64% | 11 | 170 |
| - | - | - | - | - | 2021-08-23 | 30.25 | +2.28 | +8.15% | 2 | 22 |
| - | - | - | - | - | 2021-08-25 | 65.90 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2021-08-27 | 47.90 | +8.35 | +21.11% | 19 | 106 |
| - | - | - | - | - | 2021-09-03 | 56.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-09-10 | 107.50 | 0.00 | - | 1 | 1 |
| 1,571.90 | 0.00 | - | 2 | 33 | 2021-09-17 | 92.10 | 0.00 | - | 5 | 78 |
| 1,048.30 | 0.00 | - | 1 | 9 | 2021-10-15 | 184.80 | +3.40 | +1.87% | 1 | 75 |
| 1,675.10 | 0.00 | - | 1 | 3 | 2021-11-19 | 288.04 | +17.29 | +6.39% | 1 | 10 |
| 1,933.90 | 0.00 | - | 15 | 111 | 2021-12-17 | 359.55 | +19.60 | +5.77% | 1 | 172 |
| 1,657.00 | 0.00 | - | 1 | 6 | 2022-01-21 | 480.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-02-18 | 524.00 | 0.00 | - | - | 80 |
| 1,065.00 | 0.00 | - | 1 | 0 | 2022-03-18 | 629.20 | 0.00 | - | 2 | 40 |
| 1,072.50 | 0.00 | - | 20 | 20 | 2022-06-17 | 734.50 | 0.00 | - | 10 | 51 |
| 1,593.73 | 0.00 | - | 25 | 90 | 2022-12-16 | 1,122.80 | 0.00 | - | 2 | 122 |
© 2021 Verizon Media. All rights reserved.
