^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13500.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,062.05 | 0.00 | - | 2 | 0 | 2023-06-05 | 0.70 | 0.00 | - | 3 | 0 |
| 255.17 | 0.00 | - | 20 | 0 | 2023-06-06 | 6.50 | 0.00 | - | 2 | 0 |
| 252.75 | 0.00 | - | 3 | 0 | 2023-06-07 | 72.40 | 0.00 | - | - | 0 |
| 294.73 | 0.00 | - | 1 | 0 | 2023-06-08 | 11.40 | 0.00 | - | 3 | 0 |
| 1,065.22 | 0.00 | - | 18 | 0 | 2023-06-09 | 4.06 | 0.00 | - | 2 | 0 |
| 299.60 | 0.00 | - | 1 | 0 | 2023-06-12 | 4.78 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-06-13 | 9.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-14 | 13.95 | 0.00 | - | 1 | 0 |
| 372.01 | 0.00 | - | - | 0 | 2023-06-15 | 12.30 | 0.00 | - | 11 | 0 |
| 974.61 | 0.00 | - | 1 | 0 | 2023-06-16 | 13.20 | 0.00 | - | 5 | 0 |
| 1,064.86 | 0.00 | - | 1 | 0 | 2023-06-20 | 61.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-21 | 25.00 | 0.00 | - | 5 | 0 |
| 536.25 | 0.00 | - | 1 | 0 | 2023-06-23 | 65.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2023-06-26 | 179.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-27 | 91.38 | 0.00 | - | 2 | 0 |
| 433.50 | 0.00 | - | 59 | 0 | 2023-06-30 | 42.17 | 0.00 | - | 13 | 0 |
| 949.05 | 0.00 | - | 1 | 0 | 2023-07-07 | 136.61 | 0.00 | - | 14 | 0 |
| 986.43 | 0.00 | - | 15 | 0 | 2023-07-21 | 95.50 | 0.00 | - | 8 | 0 |
| 702.97 | 0.00 | - | 25 | 0 | 2023-08-18 | 178.78 | 0.00 | - | 1 | 0 |
| 802.87 | 0.00 | - | 2 | 0 | 2023-09-15 | 267.95 | 0.00 | - | 1 | 0 |
| 864.85 | 0.00 | - | 2 | 0 | 2023-09-29 | 563.40 | 0.00 | - | 2 | 0 |
| 1,601.73 | 0.00 | - | 215 | 0 | 2023-10-20 | 507.98 | 0.00 | - | 1 | 0 |
| 1,222.59 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 1,207.36 | 0.00 | - | 4 | 0 | 2023-12-15 | 442.50 | 0.00 | - | 1 | 0 |
| 782.75 | 0.00 | - | 2 | 3 | 2023-12-29 | 1,315.64 | 0.00 | - | - | 1 |
| 1,017.80 | 0.00 | - | 8 | 157 | 2024-01-19 | 989.70 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-02-16 | 619.45 | 0.00 | - | 1 | 0 |
| 1,118.33 | 0.00 | - | - | 2 | 2024-03-15 | 748.40 | 0.00 | - | 1 | 0 |
| 1,191.00 | 0.00 | - | 10 | 10 | 2024-03-28 | 788.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-04-19 | 725.00 | 0.00 | - | - | 0 |
| 1,632.50 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 1,829.82 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 1,550.40 | 0.00 | - | 2 | 20 | 2024-12-20 | 1,098.20 | 0.00 | - | 5 | 0 |
| 1,988.30 | 0.00 | - | 15 | 16 | 2025-12-19 | 1,748.50 | 0.00 | - | - | 22 |
© 2023 Yahoo. All rights reserved.