^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13500.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,062.050.00-202023-06-050.700.00-30
255.170.00-2002023-06-066.500.00-20
252.750.00-302023-06-0772.400.00--0
294.730.00-102023-06-0811.400.00-30
1,065.220.00-1802023-06-094.060.00-20
299.600.00-102023-06-124.780.00-110
-----2023-06-139.650.00-10
-----2023-06-1413.950.00-10
372.010.00--02023-06-1512.300.00-110
974.610.00-102023-06-1613.200.00-50
1,064.860.00-102023-06-2061.600.00-10
-----2023-06-2125.000.00-50
536.250.00-102023-06-2365.400.00-90
-----2023-06-26179.000.00-20
-----2023-06-2791.380.00-20
433.500.00-5902023-06-3042.170.00-130
949.050.00-102023-07-07136.610.00-140
986.430.00-1502023-07-2195.500.00-80
702.970.00-2502023-08-18178.780.00-10
802.870.00-202023-09-15267.950.00-10
864.850.00-202023-09-29563.400.00-20
1,601.730.00-21502023-10-20507.980.00-10
1,222.590.00-202023-11-17-----
1,207.360.00-402023-12-15442.500.00-10
782.750.00-232023-12-291,315.640.00--1
1,017.800.00-81572024-01-19989.700.00-2020
-----2024-02-16619.450.00-10
1,118.330.00--22024-03-15748.400.00-10
1,191.000.00-10102024-03-28788.000.00-110
-----2024-04-19725.000.00--0
1,632.500.00-202024-05-17-----
1,829.820.00-102024-06-21-----
1,550.400.00-2202024-12-201,098.200.00-50
1,988.300.00-15162025-12-191,748.500.00--22