New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13500.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.95+0.50+111.11%31,233
2,871.400.00-132024-05-178.30+2.30+38.33%637
4,340.800.00-142024-06-2114.900.00-2187
3,144.300.00--32024-07-1933.600.00-11
3,218.000.00--22024-08-1664.910.00-2117
-----2024-09-20177.820.00-252
3,568.430.00--22024-09-30192.910.00-117
-----2024-10-18267.000.00-11
4,597.610.00-1202024-12-20150.260.00-513
5,246.000.00-1152025-12-19433.700.00-142