NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13500.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 6 | 14 | 2022-05-23 | 1,630.00 | 0.00 | - | 1 | 12 |
| 2.25 | 0.00 | - | 9 | 55 | 2022-05-25 | 1,187.35 | 0.00 | - | 6 | 8 |
| 1.05 | -3.00 | -74.07% | 3 | 84 | 2022-05-27 | 1,897.83 | +1,160.41 | +157.36% | 2 | 60 |
| 3.85 | 0.00 | - | 2 | 24 | 2022-05-31 | 1,508.23 | 0.00 | - | 1 | 10 |
| 4.56 | 0.00 | - | 1 | 61 | 2022-06-01 | 1,780.00 | 0.00 | - | 1 | 2 |
| 3.78 | -2.52 | -40.00% | 17 | 37 | 2022-06-03 | 1,647.57 | +426.22 | +34.90% | 2 | 14 |
| 215.11 | 0.00 | - | - | 2 | 2022-06-06 | - | - | - | - | - |
| 15.90 | 0.00 | - | 17 | 22 | 2022-06-08 | - | - | - | - | - |
| 73.65 | 0.00 | - | 3 | 3 | 2022-06-10 | 1,401.79 | 0.00 | - | 1 | 4 |
| 34.62 | 0.00 | - | 18 | 25 | 2022-06-15 | - | - | - | - | - |
| 15.12 | -4.91 | -24.51% | 42 | 221 | 2022-06-17 | 1,610.00 | -31.40 | -1.91% | 10 | 247 |
| 23.03 | -20.07 | -46.57% | 24 | 45 | 2022-06-24 | - | - | - | - | - |
| 121.80 | 0.00 | - | - | 2 | 2022-07-01 | - | - | - | - | - |
| 41.40 | -21.15 | -33.81% | 32 | 56 | 2022-07-15 | 1,143.25 | 0.00 | - | 4 | 121 |
| 155.75 | -24.80 | -13.74% | 9 | 31 | 2022-08-19 | 1,210.89 | 0.00 | - | 2 | 207 |
| 181.95 | -56.25 | -23.61% | 4 | 221 | 2022-09-16 | 1,761.40 | 0.00 | - | 2 | 147 |
| 1,090.96 | 0.00 | - | 30 | 6 | 2022-10-21 | 1,548.90 | 0.00 | - | 2 | 10 |
| 556.35 | 0.00 | - | - | 6 | 2022-11-18 | 699.80 | 0.00 | - | - | 2 |
| 468.00 | 0.00 | - | 3 | 111 | 2022-12-16 | 1,735.00 | 0.00 | - | 2 | 567 |
| 646.06 | 0.00 | - | 5 | 115 | 2023-01-20 | 1,502.55 | 0.00 | - | 1 | 5 |
| 670.95 | 0.00 | - | - | 15 | 2023-02-17 | - | - | - | - | - |
| 664.10 | 0.00 | - | 20 | 240 | 2023-03-17 | 1,411.30 | 0.00 | - | 2 | 2 |
| 842.00 | 0.00 | - | - | 2 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 1,300.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 1,892.90 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
