New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13500.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.050.00-6142022-05-231,630.000.00-112
2.250.00-9552022-05-251,187.350.00-68
1.05-3.00-74.07%3842022-05-271,897.83+1,160.41+157.36%260
3.850.00-2242022-05-311,508.230.00-110
4.560.00-1612022-06-011,780.000.00-12
3.78-2.52-40.00%17372022-06-031,647.57+426.22+34.90%214
215.110.00--22022-06-06-----
15.900.00-17222022-06-08-----
73.650.00-332022-06-101,401.790.00-14
34.620.00-18252022-06-15-----
15.12-4.91-24.51%422212022-06-171,610.00-31.40-1.91%10247
23.03-20.07-46.57%24452022-06-24-----
121.800.00--22022-07-01-----
41.40-21.15-33.81%32562022-07-151,143.250.00-4121
155.75-24.80-13.74%9312022-08-191,210.890.00-2207
181.95-56.25-23.61%42212022-09-161,761.400.00-2147
1,090.960.00-3062022-10-211,548.900.00-210
556.350.00--62022-11-18699.800.00--2
468.000.00-31112022-12-161,735.000.00-2567
646.060.00-51152023-01-201,502.550.00-15
670.950.00--152023-02-17-----
664.100.00-202402023-03-171,411.300.00-22
842.000.00--22023-06-16-----
-----2023-12-151,300.000.00-25
-----2024-12-201,892.900.00-11