New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13500.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
466.380.00-2702021-04-160.250.00-580
341.100.00-202021-04-194.650.00-410
492.860.00-202021-04-2119.800.00-200
363.850.00-202021-04-2335.790.00-220
418.800.00-202021-04-2648.150.00-10
317.550.00-202021-04-2872.070.00-10
590.650.00-102021-04-3084.650.00-40
521.240.00-102021-05-0393.490.00-20
514.600.00-102021-05-07-----
523.650.00--02021-05-10-----
-----2021-05-12203.700.00-10
670.240.00-102021-05-14159.450.00--0
628.550.00-102021-05-21181.400.00-90
340.500.00-102021-05-28-----
-----2021-06-04343.940.00--0
762.900.00-102021-06-18308.050.00-60
750.950.00-102021-07-16437.800.00-10
844.900.00-102021-08-20641.600.00-20
869.000.00-202021-09-17622.180.00-50
-----2021-10-15696.550.00-40
1,534.500.00-11762021-12-17851.200.00-70
1,065.000.00-102022-03-18-----
1,260.000.00--12022-06-171,617.000.00-15
1,800.800.00-302022-12-161,615.650.00-10