NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13500.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.98 | 0.00 | - | - | 3 | 2022-09-26 | 1,722.72 | 0.00 | - | 7 | 7 |
| 1.00 | 0.00 | - | 16 | 2 | 2022-09-27 | - | - | - | - | - |
| 0.20 | -2.40 | -92.31% | 3 | 19 | 2022-09-28 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 1 | 2022-09-29 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 28 | 2022-09-30 | 1,405.05 | 0.00 | - | 1 | 9 |
| 0.39 | 0.00 | - | 2 | 1 | 2022-10-03 | - | - | - | - | - |
| 31.95 | 0.00 | - | 3 | 2 | 2022-10-06 | - | - | - | - | - |
| 0.90 | -8.25 | -90.16% | 2 | 12 | 2022-10-07 | 596.52 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 1 | 1 | 2022-10-12 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 1 | 2022-10-13 | - | - | - | - | - |
| 3.02 | -1.38 | -31.36% | 1 | 8 | 2022-10-14 | 2,289.51 | +844.12 | +58.40% | 17 | 20 |
| 5.25 | -3.01 | -36.44% | 22 | 309 | 2022-10-21 | 2,179.86 | +644.56 | +41.98% | 1 | 32 |
| 57.95 | 0.00 | - | 2 | 17 | 2022-10-28 | - | - | - | - | - |
| 27.80 | -9.70 | -25.87% | 1 | 48 | 2022-11-18 | 2,182.97 | +658.82 | +43.23% | 12 | 17 |
| 62.30 | -21.55 | -25.70% | 5 | 169 | 2022-12-16 | 2,174.56 | +182.56 | +9.16% | 7 | 600 |
| 109.80 | -114.30 | -51.00% | 12 | 63 | 2023-01-20 | 958.10 | 0.00 | - | 1 | 8 |
| 166.10 | -939.80 | -84.98% | 8 | 16 | 2023-02-17 | - | - | - | - | - |
| 217.50 | -150.90 | -40.96% | 3 | 1,124 | 2023-03-17 | 1,429.85 | 0.00 | - | 1 | 4 |
| 1,198.60 | 0.00 | - | 8 | 45 | 2023-04-21 | - | - | - | - | - |
| 1,434.12 | 0.00 | - | 2 | 3 | 2023-05-19 | 1,326.54 | 0.00 | - | - | 1 |
| 1,157.30 | 0.00 | - | 4 | 6 | 2023-06-16 | 1,458.26 | 0.00 | - | 3 | 6 |
| 833.60 | 0.00 | - | 1 | 51 | 2023-09-15 | 1,258.92 | 0.00 | - | 5 | 5 |
| 1,085.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,300.00 | 0.00 | - | 2 | 5 |
| 1,351.40 | 0.00 | - | - | 8 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,786.50 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. All rights reserved.
