^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13525.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 383.22 | 0.00 | - | 2 | 1 | 2023-06-05 | 71.50 | 0.00 | - | 3 | 6 |
| 265.00 | 0.00 | - | - | 1 | 2023-06-07 | 2.32 | -173.54 | -98.68% | 6 | 1 |
| 283.00 | 0.00 | - | - | 1 | 2023-06-09 | 15.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-13 | 121.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2023-06-14 | 14.65 | -24.65 | -62.72% | 1 | 2 |
| - | - | - | - | - | 2023-06-15 | 229.32 | 0.00 | - | - | 10 |
| 314.47 | 0.00 | - | 63 | 71 | 2023-06-16 | 51.00 | 0.00 | - | 9 | 41 |
| 266.29 | 0.00 | - | - | 1 | 2023-06-23 | 35.57 | -29.63 | -45.44% | 4 | 25 |
| 407.70 | 0.00 | - | 55 | 34 | 2023-06-30 | 107.20 | 0.00 | - | 2 | 15 |
| 472.00 | 0.00 | - | - | 2 | 2023-07-07 | - | - | - | - | - |
| 966.38 | 0.00 | - | 15 | 27 | 2023-07-21 | 98.00 | -63.30 | -39.24% | 4 | 6 |
| 689.12 | 0.00 | - | 2 | 5 | 2023-08-18 | 227.10 | 0.00 | - | 1 | 14 |
| 845.88 | 0.00 | - | 2 | 18 | 2023-09-15 | 255.50 | -165.50 | -39.31% | 1 | 2 |
| 830.45 | 0.00 | - | - | 1 | 2023-09-29 | 1,163.78 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2023-10-20 | 648.34 | 0.00 | - | - | 1 |
| 1,123.96 | 0.00 | - | 1 | 5 | 2023-12-15 | 935.40 | 0.00 | - | 1 | 20 |
| 398.00 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.