New Zealand markets open in 9 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13525.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-1102021-03-05349.560.00-10
20.450.00-102021-03-08244.200.00--0
56.900.00-302021-03-10262.300.00--0
20.180.00-302021-03-12693.370.00-20
77.130.00-102021-03-15800.600.00-10
90.390.00-202021-03-17-----
38.770.00-1802021-03-19528.000.00-10
142.300.00-202021-03-22-----
56.940.00-202021-03-24491.850.00-10
-----2021-03-26435.600.00--0
-----2021-04-01398.180.00-10
262.750.00-102021-04-16451.640.00-10
198.030.00-202021-04-23-----
-----2021-05-21659.000.00-10
-----2021-06-18910.000.00-20
-----2021-07-16954.100.00--0
1,316.330.00-222021-12-17-----