New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13600.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.940.00-3102022-05-231,505.350.00-43
0.670.00-6122022-05-25-----
2.510.00-5162022-05-27426.300.00-13
27.100.00-2382022-05-31748.550.00-42
4.800.00-2372022-06-011,723.430.00-223
25.500.00-7102022-06-031,957.60+576.71+41.76%110
35.400.00-342022-06-06-----
157.200.00-212022-06-08683.930.00--0
13.400.00-2132022-06-101,702.250.00-22
12.95-3.63-21.89%17932022-06-171,741.450.00-199
38.470.00-232022-06-24-----
35.80-23.80-39.93%26492022-07-151,353.920.00-1104
244.530.00-4482022-08-191,463.000.00-123
214.000.00-21712022-09-161,679.950.00-132
450.820.00-842022-10-211,348.510.00-821
1,428.170.00--12022-11-18736.750.00--2
748.130.00-322022-12-161,844.200.00-18
695.170.00-2062202023-01-20994.830.00--0
711.000.00--122023-02-17-----
849.900.00--12023-03-17830.400.00--10
829.500.00-142023-06-16-----
2,878.000.00-452023-12-151,297.000.00-19
1,530.000.00-10302024-12-20-----