^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13600.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.55 | 0.00 | - | 6 | 9 | 2023-05-30 | 4.60 | -11.75 | -71.87% | 32 | 31 |
| 617.95 | +242.30 | +64.50% | 3 | 5 | 2023-05-31 | 8.50 | -24.22 | -74.02% | 3 | 42 |
| 713.90 | +291.15 | +68.87% | 23 | 129 | 2023-06-01 | 15.16 | -28.39 | -65.19% | 3 | 69 |
| 723.70 | +306.15 | +73.32% | 1 | 12 | 2023-06-02 | 16.10 | -36.20 | -69.22% | 46 | 21 |
| 349.70 | 0.00 | - | 1 | 3 | 2023-06-05 | 23.50 | -49.10 | -67.63% | 16 | 4 |
| 193.70 | 0.00 | - | 20 | 10 | 2023-06-06 | 34.50 | -56.45 | -62.07% | 1 | 1 |
| 255.32 | 0.00 | - | 2 | 50 | 2023-06-07 | - | - | - | - | - |
| 221.40 | 0.00 | - | 1 | 1 | 2023-06-08 | 48.65 | -154.05 | -76.00% | 1 | 5 |
| 725.39 | +473.77 | +188.29% | 3 | 30 | 2023-06-09 | 46.70 | -170.50 | -78.50% | 23 | 14 |
| 404.10 | 0.00 | - | 2 | 48 | 2023-06-12 | 51.45 | -66.31 | -56.31% | 5 | 52 |
| 146.42 | 0.00 | - | - | 0 | 2023-06-13 | 138.80 | 0.00 | - | 9 | 10 |
| 159.60 | 0.00 | - | - | 1 | 2023-06-14 | - | - | - | - | - |
| 306.44 | 0.00 | - | 10 | 10 | 2023-06-15 | 81.65 | -53.05 | -39.38% | 5 | 3 |
| 811.60 | +316.10 | +63.79% | 532 | 602 | 2023-06-16 | 78.00 | -58.50 | -42.86% | 10 | 31 |
| 300.30 | 0.00 | - | 1 | 2 | 2023-06-20 | 126.20 | -24.40 | -16.20% | 15 | 18 |
| - | - | - | - | - | 2023-06-21 | 159.53 | 0.00 | - | - | 3 |
| 365.77 | 0.00 | - | - | 1 | 2023-06-22 | - | - | - | - | - |
| 495.82 | 0.00 | - | - | 28 | 2023-06-23 | 106.90 | -57.23 | -34.87% | 6 | 4 |
| 336.30 | 0.00 | - | - | 1 | 2023-06-26 | 199.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-27 | 127.35 | -51.28 | -28.71% | 1 | 1 |
| 834.65 | +834.65 | - | 5 | 0 | 2023-06-28 | - | - | - | - | - |
| 563.69 | 0.00 | - | 2 | 14 | 2023-06-30 | 340.00 | 0.00 | - | 2 | 17 |
| 703.00 | 0.00 | - | - | 2 | 2023-07-14 | 247.12 | 0.00 | - | - | 2 |
| 963.66 | +227.66 | +30.93% | 10 | 79 | 2023-07-21 | 200.25 | -77.68 | -27.95% | 31 | 7 |
| 643.73 | 0.00 | - | 2 | 36 | 2023-08-18 | 294.71 | -73.19 | -19.89% | 8 | 18 |
| 738.97 | 0.00 | - | 6 | 61 | 2023-09-15 | 368.25 | -189.58 | -33.99% | 1 | 38 |
| - | - | - | - | - | 2023-09-29 | 1,177.28 | 0.00 | - | 2 | 6 |
| 885.48 | 0.00 | - | - | 1 | 2023-10-20 | 906.50 | 0.00 | - | - | 133 |
| - | - | - | - | - | 2023-11-17 | 609.80 | 0.00 | - | 1 | 1 |
| 1,106.00 | 0.00 | - | 1 | 7 | 2023-12-15 | 644.22 | 0.00 | - | 3 | 11 |
| 839.70 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 890.30 | 0.00 | - | 1 | 1 | 2024-01-19 | 1,042.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-03-15 | 850.00 | 0.00 | - | 1 | 1 |
| 1,665.56 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 1,530.00 | 0.00 | - | 10 | 30 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.