NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
Strike:13600.00
Calls
26 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-26 | 0.35 | -14.40 | -97.63% | 1 | 15 |
| - | - | - | - | - | 2021-07-28 | 1.90 | -1.17 | -38.11% | 1 | 15 |
| 699.70 | 0.00 | - | 1 | 1 | 2021-07-30 | 3.12 | -3.20 | -50.63% | 1 | 27 |
| - | - | - | - | - | 2021-08-04 | 5.46 | -33.74 | -86.07% | 11 | 1 |
| - | - | - | - | - | 2021-08-06 | 11.35 | -52.75 | -82.29% | 2 | 5 |
| - | - | - | - | - | 2021-08-09 | 47.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-08-11 | 57.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-08-13 | 78.28 | 0.00 | - | 1 | 23 |
| 1,459.20 | +149.80 | +11.44% | 1 | 32 | 2021-08-20 | 35.69 | -14.81 | -29.33% | 6 | 172 |
| - | - | - | - | - | 2021-08-27 | 51.65 | -48.28 | -48.31% | 1 | 213 |
| 1,579.21 | +504.36 | +46.92% | 1 | 1 | 2021-09-03 | 74.80 | -46.08 | -38.12% | 2 | 5 |
| - | - | - | - | - | 2021-09-10 | 118.85 | 0.00 | - | - | - |
| 647.90 | 0.00 | - | 2 | 0 | 2021-09-17 | 110.50 | -136.50 | -55.26% | 5 | 77 |
| 623.10 | 0.00 | - | - | 1 | 2021-10-15 | - | - | - | - | - |
| 852.60 | 0.00 | - | - | 0 | 2021-11-19 | 342.55 | 0.00 | - | 10 | 0 |
| 914.10 | 0.00 | - | 2 | 19 | 2021-12-17 | 399.80 | 0.00 | - | 1 | 11 |
| 1,582.00 | 0.00 | - | 8 | 3 | 2022-01-21 | - | - | - | - | - |
| 1,160.00 | 0.00 | - | - | 1 | 2022-03-18 | 886.00 | 0.00 | - | 4 | 8 |
| 1,289.40 | 0.00 | - | 5 | 4 | 2022-06-17 | 1,513.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-12-16 | 1,659.62 | 0.00 | - | 1 | 1 |
| 1,746.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
