Strike:13600.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.53 | 0.00 | - | 4 | 0 | 2021-04-16 | 0.05 | 0.00 | - | 70 | 0 |
| 423.82 | 0.00 | - | 6 | 0 | 2021-04-19 | 10.05 | 0.00 | - | 22 | 0 |
| 403.40 | 0.00 | - | 3 | 0 | 2021-04-21 | 28.97 | 0.00 | - | 8 | 0 |
| 430.00 | 0.00 | - | 1 | 0 | 2021-04-23 | 46.25 | 0.00 | - | 27 | 0 |
| 428.85 | 0.00 | - | 1 | 0 | 2021-04-26 | 61.00 | 0.00 | - | 21 | 0 |
| 363.90 | 0.00 | - | 2 | 0 | 2021-04-28 | 151.00 | 0.00 | - | 50 | 0 |
| 486.13 | 0.00 | - | 1 | 0 | 2021-04-30 | 97.60 | 0.00 | - | 5 | 0 |
| 496.73 | 0.00 | - | 1 | 0 | 2021-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-05 | 496.10 | 0.00 | - | 1 | 0 |
| 483.95 | 0.00 | - | 1 | 0 | 2021-05-07 | 150.44 | 0.00 | - | 6 | 0 |
| 493.15 | 0.00 | - | 1 | 0 | 2021-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-12 | 240.60 | 0.00 | - | 8 | 0 |
| 593.99 | 0.00 | - | 1 | 0 | 2021-05-14 | 186.16 | 0.00 | - | 4 | 0 |
| 602.90 | 0.00 | - | 110 | 0 | 2021-05-21 | 226.60 | 0.00 | - | 2 | 0 |
| 627.45 | 0.00 | - | 1 | 0 | 2021-05-28 | 445.64 | 0.00 | - | - | 0 |
| 708.61 | 0.00 | - | 2 | 0 | 2021-06-18 | 462.40 | 0.00 | - | 5 | 0 |
| 309.30 | 0.00 | - | 20 | 0 | 2021-07-16 | 516.80 | 0.00 | - | 3 | 0 |
| 884.80 | 0.00 | - | 10 | 0 | 2021-08-20 | 626.50 | 0.00 | - | 10 | 0 |
| 815.00 | 0.00 | - | 15 | 0 | 2021-09-17 | 750.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-11-19 | 928.65 | 0.00 | - | 1 | 0 |
| 667.90 | 0.00 | - | 2 | 0 | 2021-12-17 | 1,466.00 | 0.00 | - | 3 | 3 |
| 1,160.00 | 0.00 | - | - | 1 | 2022-03-18 | 1,511.00 | 0.00 | - | - | 1 |
| 1,348.40 | 0.00 | - | 5 | 0 | 2022-06-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
