New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13600.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
422.530.00-402021-04-160.050.00-700
423.820.00-602021-04-1910.050.00-220
403.400.00-302021-04-2128.970.00-80
430.000.00-102021-04-2346.250.00-270
428.850.00-102021-04-2661.000.00-210
363.900.00-202021-04-28151.000.00-500
486.130.00-102021-04-3097.600.00-50
496.730.00-102021-05-03-----
-----2021-05-05496.100.00-10
483.950.00-102021-05-07150.440.00-60
493.150.00-102021-05-10-----
-----2021-05-12240.600.00-80
593.990.00-102021-05-14186.160.00-40
602.900.00-11002021-05-21226.600.00-20
627.450.00-102021-05-28445.640.00--0
708.610.00-202021-06-18462.400.00-50
309.300.00-2002021-07-16516.800.00-30
884.800.00-1002021-08-20626.500.00-100
815.000.00-1502021-09-17750.650.00-50
-----2021-11-19928.650.00-10
667.900.00-202021-12-171,466.000.00-33
1,160.000.00--12022-03-181,511.000.00--1
1,348.400.00-502022-06-17-----