Strike:13600.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | 90 | 0 | 2021-01-22 | 189.00 | 0.00 | - | 12 | 0 |
| 16.84 | 0.00 | - | 21 | 0 | 2021-01-25 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 0 | 2021-01-27 | - | - | - | - | - |
| 80.95 | 0.00 | - | 13 | 0 | 2021-01-29 | - | - | - | - | - |
| 97.23 | 0.00 | - | 12 | 0 | 2021-02-01 | - | - | - | - | - |
| 52.56 | 0.00 | - | - | 0 | 2021-02-03 | - | - | - | - | - |
| 147.60 | 0.00 | - | 5 | 0 | 2021-02-05 | 662.98 | 0.00 | - | - | 0 |
| 150.38 | 0.00 | - | 4 | 0 | 2021-02-08 | - | - | - | - | - |
| 46.71 | 0.00 | - | 1 | 0 | 2021-02-10 | - | - | - | - | - |
| 149.43 | 0.00 | - | 1 | 0 | 2021-02-12 | - | - | - | - | - |
| 160.93 | 0.00 | - | - | 0 | 2021-02-16 | - | - | - | - | - |
| 145.30 | 0.00 | - | 2 | 0 | 2021-02-17 | - | - | - | - | - |
| 238.73 | 0.00 | - | 3 | 0 | 2021-02-19 | 1,177.60 | 0.00 | - | - | 2 |
| 246.30 | 0.00 | - | 10 | 0 | 2021-02-22 | - | - | - | - | - |
| 132.90 | 0.00 | - | 2 | 0 | 2021-02-26 | - | - | - | - | - |
| 336.77 | 0.00 | - | 3 | 0 | 2021-03-05 | - | - | - | - | - |
| 404.68 | 0.00 | - | 4 | 0 | 2021-03-19 | 972.61 | 0.00 | - | 1 | 0 |
| 294.75 | 0.00 | - | 9 | 0 | 2021-04-16 | 2,038.70 | 0.00 | - | - | 1 |
| 273.00 | 0.00 | - | 1 | 3 | 2021-06-18 | - | - | - | - | - |
| 500.30 | 0.00 | - | 2 | 2 | 2021-09-17 | 1,249.00 | 0.00 | - | 3 | 0 |
| 844.22 | 0.00 | - | 5 | 12 | 2021-12-17 | 1,466.00 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
