^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13600.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
336.550.00-692023-05-304.60-11.75-71.87%3231
617.95+242.30+64.50%352023-05-318.50-24.22-74.02%342
713.90+291.15+68.87%231292023-06-0115.16-28.39-65.19%369
723.70+306.15+73.32%1122023-06-0216.10-36.20-69.22%4621
349.700.00-132023-06-0523.50-49.10-67.63%164
193.700.00-20102023-06-0634.50-56.45-62.07%11
255.320.00-2502023-06-07-----
221.400.00-112023-06-0848.65-154.05-76.00%15
725.39+473.77+188.29%3302023-06-0946.70-170.50-78.50%2314
404.100.00-2482023-06-1251.45-66.31-56.31%552
146.420.00--02023-06-13138.800.00-910
159.600.00--12023-06-14-----
306.440.00-10102023-06-1581.65-53.05-39.38%53
811.60+316.10+63.79%5326022023-06-1678.00-58.50-42.86%1031
300.300.00-122023-06-20126.20-24.40-16.20%1518
-----2023-06-21159.530.00--3
365.770.00--12023-06-22-----
495.820.00--282023-06-23106.90-57.23-34.87%64
336.300.00--12023-06-26199.100.00--2
-----2023-06-27127.35-51.28-28.71%11
834.65+834.65-502023-06-28-----
563.690.00-2142023-06-30340.000.00-217
703.000.00--22023-07-14247.120.00--2
963.66+227.66+30.93%10792023-07-21200.25-77.68-27.95%317
643.730.00-2362023-08-18294.71-73.19-19.89%818
738.970.00-6612023-09-15368.25-189.58-33.99%138
-----2023-09-291,177.280.00-26
885.480.00--12023-10-20906.500.00--133
-----2023-11-17609.800.00-11
1,106.000.00-172023-12-15644.220.00-311
839.700.00-112023-12-29-----
890.300.00-112024-01-191,042.100.00-11
-----2024-03-15850.000.00-11
1,665.560.00-132024-06-21-----
1,530.000.00-10302024-12-20-----