New Zealand markets open in 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13600.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.970.00-792022-09-261,822.300.00-77
0.700.00-812022-09-27-----
2.410.00-292022-09-30458.460.00-63
5.690.00-442022-10-07-----
7.75+7.75--12022-10-11-----
9.150.00-102022-10-12-----
17.350.00-112022-10-13-----
2.40-8.40-77.78%1142022-10-141,437.250.00--14
-----2022-10-181,816.810.00--7
4.25-1.35-24.11%101622022-10-211,646.880.00-230
66.650.00-15282022-11-181,152.920.00-23
51.10-132.90-72.23%1112022-12-161,225.020.00-1013
213.450.00-22222023-01-201,100.000.00-17
270.900.00-292023-02-172,131.180.00-116
644.520.00-582023-03-171,147.480.00-210
-----2023-04-211,423.720.00-23
582.650.00-1692023-05-191,313.430.00--1
1,113.700.00-23272023-06-16-----
2,878.000.00-452023-12-151,297.000.00-19
1,530.000.00-10302024-12-20-----