New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13600.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.920.00-9002021-01-22189.000.00-120
16.840.00-2102021-01-25-----
23.200.00--02021-01-27-----
80.950.00-1302021-01-29-----
97.230.00-1202021-02-01-----
52.560.00--02021-02-03-----
147.600.00-502021-02-05662.980.00--0
150.380.00-402021-02-08-----
46.710.00-102021-02-10-----
149.430.00-102021-02-12-----
160.930.00--02021-02-16-----
145.300.00-202021-02-17-----
238.730.00-302021-02-191,177.600.00--2
246.300.00-1002021-02-22-----
132.900.00-202021-02-26-----
336.770.00-302021-03-05-----
404.680.00-402021-03-19972.610.00-10
294.750.00-902021-04-162,038.700.00--1
273.000.00-132021-06-18-----
500.300.00-222021-09-171,249.000.00-30
844.220.00-5122021-12-171,466.000.00-30