New Zealand markets close in 5 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.65 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13600.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,792.300.00-112024-05-179.500.00-915
2,341.380.00-5112024-06-2129.00-6.90-19.22%420
-----2024-06-2818.900.00-12
-----2024-07-1935.600.00-55
-----2024-08-1651.500.00-14
2,529.150.00-10102024-09-20185.980.00-1313
5,021.020.00-992024-09-30-----
-----2024-10-18128.000.00--8
1,530.000.00-10302024-12-20269.600.00-224
5,149.700.00-112025-01-17238.080.00-39
-----2025-12-19400.000.00-66