New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13600.00
Calls
26 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-260.35-14.40-97.63%115
-----2021-07-281.90-1.17-38.11%115
699.700.00-112021-07-303.12-3.20-50.63%127
-----2021-08-045.46-33.74-86.07%111
-----2021-08-0611.35-52.75-82.29%25
-----2021-08-0947.900.00--1
-----2021-08-1157.450.00-22
-----2021-08-1378.280.00-123
1,459.20+149.80+11.44%1322021-08-2035.69-14.81-29.33%6172
-----2021-08-2751.65-48.28-48.31%1213
1,579.21+504.36+46.92%112021-09-0374.80-46.08-38.12%25
-----2021-09-10118.850.00---
647.900.00-202021-09-17110.50-136.50-55.26%577
623.100.00--12021-10-15-----
852.600.00--02021-11-19342.550.00-100
914.100.00-2192021-12-17399.800.00-111
1,582.000.00-832022-01-21-----
1,160.000.00--12022-03-18886.000.00-48
1,289.400.00-542022-06-171,513.000.00-24
-----2022-12-161,659.620.00-11
1,746.000.00--12023-12-15-----