NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13600.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 7 | 9 | 2022-09-26 | 1,822.30 | 0.00 | - | 7 | 7 |
| 0.70 | 0.00 | - | 8 | 1 | 2022-09-27 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 9 | 2022-09-30 | 458.46 | 0.00 | - | 6 | 3 |
| 5.69 | 0.00 | - | 4 | 4 | 2022-10-07 | - | - | - | - | - |
| 7.75 | +7.75 | - | - | 1 | 2022-10-11 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 2022-10-12 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 1 | 2022-10-13 | - | - | - | - | - |
| 2.40 | -8.40 | -77.78% | 1 | 14 | 2022-10-14 | 1,437.25 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2022-10-18 | 1,816.81 | 0.00 | - | - | 7 |
| 4.25 | -1.35 | -24.11% | 10 | 162 | 2022-10-21 | 1,646.88 | 0.00 | - | 2 | 30 |
| 66.65 | 0.00 | - | 15 | 28 | 2022-11-18 | 1,152.92 | 0.00 | - | 2 | 3 |
| 51.10 | -132.90 | -72.23% | 1 | 11 | 2022-12-16 | 1,225.02 | 0.00 | - | 10 | 13 |
| 213.45 | 0.00 | - | 2 | 222 | 2023-01-20 | 1,100.00 | 0.00 | - | 1 | 7 |
| 270.90 | 0.00 | - | 2 | 9 | 2023-02-17 | 2,131.18 | 0.00 | - | 1 | 16 |
| 644.52 | 0.00 | - | 5 | 8 | 2023-03-17 | 1,147.48 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-04-21 | 1,423.72 | 0.00 | - | 2 | 3 |
| 582.65 | 0.00 | - | 16 | 9 | 2023-05-19 | 1,313.43 | 0.00 | - | - | 1 |
| 1,113.70 | 0.00 | - | 23 | 27 | 2023-06-16 | - | - | - | - | - |
| 2,878.00 | 0.00 | - | 4 | 5 | 2023-12-15 | 1,297.00 | 0.00 | - | 1 | 9 |
| 1,530.00 | 0.00 | - | 10 | 30 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
