NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13600.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 3 | 10 | 2022-05-23 | 1,505.35 | 0.00 | - | 4 | 3 |
| 0.67 | 0.00 | - | 6 | 12 | 2022-05-25 | - | - | - | - | - |
| 2.51 | 0.00 | - | 5 | 16 | 2022-05-27 | 426.30 | 0.00 | - | 1 | 3 |
| 27.10 | 0.00 | - | 2 | 38 | 2022-05-31 | 748.55 | 0.00 | - | 4 | 2 |
| 4.80 | 0.00 | - | 2 | 37 | 2022-06-01 | 1,723.43 | 0.00 | - | 2 | 23 |
| 25.50 | 0.00 | - | 7 | 10 | 2022-06-03 | 1,957.60 | +576.71 | +41.76% | 1 | 10 |
| 35.40 | 0.00 | - | 3 | 4 | 2022-06-06 | - | - | - | - | - |
| 157.20 | 0.00 | - | 2 | 1 | 2022-06-08 | 683.93 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 2 | 13 | 2022-06-10 | 1,702.25 | 0.00 | - | 2 | 2 |
| 12.95 | -3.63 | -21.89% | 17 | 93 | 2022-06-17 | 1,741.45 | 0.00 | - | 1 | 99 |
| 38.47 | 0.00 | - | 2 | 3 | 2022-06-24 | - | - | - | - | - |
| 35.80 | -23.80 | -39.93% | 26 | 49 | 2022-07-15 | 1,353.92 | 0.00 | - | 1 | 104 |
| 244.53 | 0.00 | - | 4 | 48 | 2022-08-19 | 1,463.00 | 0.00 | - | 1 | 23 |
| 214.00 | 0.00 | - | 2 | 171 | 2022-09-16 | 1,679.95 | 0.00 | - | 1 | 32 |
| 450.82 | 0.00 | - | 8 | 4 | 2022-10-21 | 1,348.51 | 0.00 | - | 8 | 21 |
| 1,428.17 | 0.00 | - | - | 1 | 2022-11-18 | 736.75 | 0.00 | - | - | 2 |
| 748.13 | 0.00 | - | 3 | 2 | 2022-12-16 | 1,844.20 | 0.00 | - | 1 | 8 |
| 695.17 | 0.00 | - | 206 | 220 | 2023-01-20 | 994.83 | 0.00 | - | - | 0 |
| 711.00 | 0.00 | - | - | 12 | 2023-02-17 | - | - | - | - | - |
| 849.90 | 0.00 | - | - | 1 | 2023-03-17 | 830.40 | 0.00 | - | - | 10 |
| 829.50 | 0.00 | - | 1 | 4 | 2023-06-16 | - | - | - | - | - |
| 2,878.00 | 0.00 | - | 4 | 5 | 2023-12-15 | 1,297.00 | 0.00 | - | 1 | 9 |
| 1,530.00 | 0.00 | - | 10 | 30 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
