^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13625.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 77.70 | 0.00 | - | 3 | 4 |
| 111.68 | 0.00 | - | - | 24 | 2023-06-07 | 4.74 | 0.00 | - | 2 | 5 |
| 931.42 | +169.27 | +22.21% | 1 | 8 | 2023-06-09 | 6.83 | -126.87 | -94.89% | 7 | 1 |
| 270.85 | 0.00 | - | - | 1 | 2023-06-12 | - | - | - | - | - |
| 241.10 | 0.00 | - | - | 1 | 2023-06-13 | - | - | - | - | - |
| 884.05 | 0.00 | - | 1 | 2 | 2023-06-15 | 21.49 | -63.05 | -74.58% | 1 | 11 |
| 256.10 | 0.00 | - | 9 | 14 | 2023-06-16 | 22.65 | -30.55 | -57.42% | 10 | 20 |
| 234.15 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 506.93 | 0.00 | - | 2 | 15 | 2023-06-30 | 124.70 | 0.00 | - | 2 | 19 |
| 615.26 | 0.00 | - | 4 | 3 | 2023-07-07 | 148.60 | 0.00 | - | 2 | 2 |
| 717.40 | 0.00 | - | 1 | 13 | 2023-07-21 | 192.50 | 0.00 | - | 1 | 7 |
| 500.49 | 0.00 | - | 1 | 5 | 2023-08-18 | 631.19 | 0.00 | - | 2 | 4 |
| 612.36 | 0.00 | - | 2 | 3 | 2023-09-15 | 337.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-09-29 | 1,200.92 | 0.00 | - | 2 | 6 |
| 1,063.85 | 0.00 | - | 2 | 5 | 2023-12-15 | 879.65 | 0.00 | - | - | 4 |
| 420.00 | 0.00 | - | - | 12 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.