New Zealand markets open in 2 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,195.94+1.23 (+0.01%)
As of 1:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:13625.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.57-73.08%1102021-02-24387.330.00-1020
7.85+3.28+71.77%11132021-02-26137.550.00-1012
8.200.00-7172021-03-01171.200.00-23
92.600.00-322021-03-03349.170.00-12
41.65-18.50-30.76%1122021-03-05273.300.00--2
347.700.00--12021-03-08308.100.00--1
76.35-93.75-55.11%132021-03-10406.820.00-11
92.95-252.45-73.09%812021-03-12375.750.00-511
111.750.00-11172021-03-15291.400.00--1
319.200.00-10902021-03-19557.670.00-199
384.050.00-1612021-03-26359.400.00-46
548.100.00-112021-04-16536.750.00--0
738.550.00--12021-05-21644.000.00--4
848.600.00-222021-06-18-----
904.200.00-112021-07-16917.500.00--2
-----2021-09-171,167.100.00-54