New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13775.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
236.000.00-492021-04-198.830.00-714
180.000.00-212021-04-2145.170.00-14
214.200.00-542021-04-2353.900.00-16
289.300.00-382021-04-2680.500.00-24
319.900.00-142021-04-28138.670.00-14
358.220.00-232021-04-30124.130.00-18
-----2021-05-03205.150.00-16
-----2021-05-05161.900.00-18
314.420.00-142021-05-07285.300.00--3
466.000.00-2102021-05-14226.000.00-24
-----2021-05-17361.050.00--2
481.130.00-11432021-05-21374.550.00-23
-----2021-05-28386.100.00-21
587.470.00-1582021-06-18509.600.00-1850
592.100.00--12021-07-16-----
-----2021-09-17699.840.00-114