^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13775.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
777.60+118.50+17.98%971032023-06-0547.100.00-22
779.60+53.61+7.38%9002023-06-064.800.00-24
-----2023-06-0721.390.00-10
-----2023-06-08152.850.00-11
131.700.00-4122023-06-0943.250.00-14
701.150.00-102023-06-12-----
-----2023-06-14230.000.00-21
580.070.00-152023-06-15222.970.00--3
730.450.00-1242023-06-16117.150.00-117
139.450.00--12023-06-23109.450.00-14
842.400.00-2162023-06-3068.40-45.70-40.05%220
915.300.00-202023-07-07181.300.00-11
656.800.00-102023-07-21133.58-194.02-59.22%312
540.660.00-252023-08-18557.050.00-24
620.050.00-212023-09-15607.480.00-24
727.820.00-352023-09-291,257.400.00-41
763.500.00--12023-10-20-----
495.430.00-322023-12-15738.100.00--7
418.000.00--22023-12-29-----
416.000.00--12024-01-19-----