^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13775.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 777.60 | +118.50 | +17.98% | 97 | 103 | 2023-06-05 | 47.10 | 0.00 | - | 2 | 2 |
| 779.60 | +53.61 | +7.38% | 90 | 0 | 2023-06-06 | 4.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-06-07 | 21.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-08 | 152.85 | 0.00 | - | 1 | 1 |
| 131.70 | 0.00 | - | 4 | 12 | 2023-06-09 | 43.25 | 0.00 | - | 1 | 4 |
| 701.15 | 0.00 | - | 1 | 0 | 2023-06-12 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-14 | 230.00 | 0.00 | - | 2 | 1 |
| 580.07 | 0.00 | - | 1 | 5 | 2023-06-15 | 222.97 | 0.00 | - | - | 3 |
| 730.45 | 0.00 | - | 1 | 24 | 2023-06-16 | 117.15 | 0.00 | - | 1 | 17 |
| 139.45 | 0.00 | - | - | 1 | 2023-06-23 | 109.45 | 0.00 | - | 1 | 4 |
| 842.40 | 0.00 | - | 2 | 16 | 2023-06-30 | 68.40 | -45.70 | -40.05% | 2 | 20 |
| 915.30 | 0.00 | - | 2 | 0 | 2023-07-07 | 181.30 | 0.00 | - | 1 | 1 |
| 656.80 | 0.00 | - | 1 | 0 | 2023-07-21 | 133.58 | -194.02 | -59.22% | 3 | 12 |
| 540.66 | 0.00 | - | 2 | 5 | 2023-08-18 | 557.05 | 0.00 | - | 2 | 4 |
| 620.05 | 0.00 | - | 2 | 1 | 2023-09-15 | 607.48 | 0.00 | - | 2 | 4 |
| 727.82 | 0.00 | - | 3 | 5 | 2023-09-29 | 1,257.40 | 0.00 | - | 4 | 1 |
| 763.50 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| 495.43 | 0.00 | - | 3 | 2 | 2023-12-15 | 738.10 | 0.00 | - | - | 7 |
| 418.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 416.00 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.