Strike:13775.00
Calls
19 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.00 | 0.00 | - | 4 | 9 | 2021-04-19 | 8.83 | 0.00 | - | 7 | 14 |
| 180.00 | 0.00 | - | 2 | 1 | 2021-04-21 | 45.17 | 0.00 | - | 1 | 4 |
| 214.20 | 0.00 | - | 5 | 4 | 2021-04-23 | 53.90 | 0.00 | - | 1 | 6 |
| 289.30 | 0.00 | - | 3 | 8 | 2021-04-26 | 80.50 | 0.00 | - | 2 | 4 |
| 319.90 | 0.00 | - | 1 | 4 | 2021-04-28 | 138.67 | 0.00 | - | 1 | 4 |
| 358.22 | 0.00 | - | 2 | 3 | 2021-04-30 | 124.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2021-05-03 | 205.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2021-05-05 | 161.90 | 0.00 | - | 1 | 8 |
| 314.42 | 0.00 | - | 1 | 4 | 2021-05-07 | 285.30 | 0.00 | - | - | 3 |
| 466.00 | 0.00 | - | 2 | 10 | 2021-05-14 | 226.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2021-05-17 | 361.05 | 0.00 | - | - | 2 |
| 481.13 | 0.00 | - | 11 | 43 | 2021-05-21 | 374.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-05-28 | 386.10 | 0.00 | - | 2 | 1 |
| 587.47 | 0.00 | - | 1 | 58 | 2021-06-18 | 509.60 | 0.00 | - | 18 | 50 |
| 592.10 | 0.00 | - | - | 1 | 2021-07-16 | - | - | - | - | - |
| - | - | - | - | - | 2021-09-17 | 699.84 | 0.00 | - | 1 | 14 |
© 2021 Verizon Media. All rights reserved.
