Strike:13800.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.20 | 0.00 | - | 76 | 0 | 2021-04-16 | 0.93 | 0.00 | - | 159 | 0 |
| 234.58 | 0.00 | - | 8 | 0 | 2021-04-19 | 19.85 | 0.00 | - | 48 | 0 |
| 236.00 | 0.00 | - | 1 | 0 | 2021-04-21 | 55.00 | 0.00 | - | 12 | 0 |
| 288.10 | 0.00 | - | 12 | 0 | 2021-04-23 | 71.83 | 0.00 | - | 6 | 0 |
| 319.55 | 0.00 | - | 5 | 0 | 2021-04-26 | 95.87 | 0.00 | - | 2 | 0 |
| 334.90 | 0.00 | - | 1 | 0 | 2021-04-28 | 118.03 | 0.00 | - | 5 | 0 |
| 368.40 | 0.00 | - | 8 | 0 | 2021-04-30 | 149.80 | 0.00 | - | 10 | 0 |
| 275.02 | 0.00 | - | 1 | 0 | 2021-05-03 | - | - | - | - | - |
| 396.30 | 0.00 | - | 1 | 0 | 2021-05-05 | 225.80 | 0.00 | - | 1 | 0 |
| 345.90 | 0.00 | - | 3 | 0 | 2021-05-07 | - | - | - | - | - |
| 355.20 | 0.00 | - | 1 | 0 | 2021-05-10 | 294.62 | 0.00 | - | 8 | 0 |
| 246.28 | 0.00 | - | - | 0 | 2021-05-12 | - | - | - | - | - |
| 449.00 | 0.00 | - | 3 | 0 | 2021-05-14 | - | - | - | - | - |
| 481.90 | 0.00 | - | 3 | 0 | 2021-05-21 | 267.15 | 0.00 | - | 3 | 0 |
| 408.96 | 0.00 | - | 7 | 0 | 2021-05-28 | 422.25 | 0.00 | - | 8 | 0 |
| 529.68 | 0.00 | - | 6 | 0 | 2021-06-04 | - | - | - | - | - |
| 529.90 | 0.00 | - | 33 | 0 | 2021-06-18 | 481.70 | 0.00 | - | 33 | 0 |
| 600.32 | 0.00 | - | 1 | 0 | 2021-07-16 | 991.30 | 0.00 | - | - | 2 |
| 693.35 | 0.00 | - | 20 | 0 | 2021-08-20 | 759.90 | 0.00 | - | 20 | 0 |
| 789.96 | 0.00 | - | 1 | 0 | 2021-09-17 | 730.55 | 0.00 | - | 10 | 0 |
| 980.00 | 0.00 | - | 18 | 0 | 2021-10-15 | 853.50 | 0.00 | - | 5 | 0 |
| 952.30 | 0.00 | - | 1 | 0 | 2021-12-17 | 1,406.40 | 0.00 | - | 1 | 8 |
| 1,347.00 | 0.00 | - | - | 0 | 2022-03-18 | - | - | - | - | - |
| 1,264.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 2,087.00 | 0.00 | - | - | 2 |
| 1,110.15 | 0.00 | - | 5 | 0 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
