NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:13800.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 0.48 | -2.54 | -84.11% | 4 | 10 |
| - | - | - | - | - | 2021-08-04 | 2.51 | -5.56 | -68.90% | 3 | 4 |
| 583.30 | 0.00 | - | - | 1 | 2021-08-06 | 12.59 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2021-08-09 | 9.48 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2021-08-11 | 14.58 | -21.11 | -59.15% | 6 | 1 |
| - | - | - | - | - | 2021-08-13 | 19.80 | -3.41 | -14.69% | 29 | 23 |
| - | - | - | - | - | 2021-08-16 | 24.90 | -39.70 | -61.46% | 2 | 1 |
| 1,018.41 | 0.00 | - | 2 | 12 | 2021-08-20 | 34.95 | +4.12 | +13.36% | 13 | 451 |
| - | - | - | - | - | 2021-08-23 | 41.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-08-27 | 65.20 | -3.53 | -5.14% | 1 | 212 |
| 1,380.26 | 0.00 | - | 1 | 1 | 2021-09-03 | 90.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-09-10 | 113.05 | 0.00 | - | 2 | 4 |
| 992.18 | 0.00 | - | 1 | 28 | 2021-09-17 | 137.05 | +19.95 | +17.04% | 2 | 34 |
| 440.00 | 0.00 | - | 3 | 4 | 2021-10-15 | 310.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2021-11-19 | 405.90 | 0.00 | - | 20 | 27 |
| 672.00 | 0.00 | - | 2 | 5 | 2021-12-17 | 405.70 | 0.00 | - | 1 | 46 |
| 883.00 | 0.00 | - | 5 | 5 | 2022-01-21 | 530.35 | 0.00 | - | - | 80 |
| 1,847.00 | 0.00 | - | 3 | 3 | 2022-02-18 | - | - | - | - | - |
| 1,347.00 | 0.00 | - | - | 0 | 2022-03-18 | 656.92 | 0.00 | - | 5 | 4 |
| 1,231.00 | 0.00 | - | 7 | 5 | 2022-06-17 | 910.00 | 0.00 | - | 10 | 15 |
| 1,110.15 | 0.00 | - | 5 | 5 | 2022-12-16 | 1,657.36 | 0.00 | - | - | 0 |
| 1,862.00 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
