New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13800.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
225.200.00-7602021-04-160.930.00-1590
234.580.00-802021-04-1919.850.00-480
236.000.00-102021-04-2155.000.00-120
288.100.00-1202021-04-2371.830.00-60
319.550.00-502021-04-2695.870.00-20
334.900.00-102021-04-28118.030.00-50
368.400.00-802021-04-30149.800.00-100
275.020.00-102021-05-03-----
396.300.00-102021-05-05225.800.00-10
345.900.00-302021-05-07-----
355.200.00-102021-05-10294.620.00-80
246.280.00--02021-05-12-----
449.000.00-302021-05-14-----
481.900.00-302021-05-21267.150.00-30
408.960.00-702021-05-28422.250.00-80
529.680.00-602021-06-04-----
529.900.00-3302021-06-18481.700.00-330
600.320.00-102021-07-16991.300.00--2
693.350.00-2002021-08-20759.900.00-200
789.960.00-102021-09-17730.550.00-100
980.000.00-1802021-10-15853.500.00-50
952.300.00-102021-12-171,406.400.00-18
1,347.000.00--02022-03-18-----
1,264.000.00-102022-06-172,087.000.00--2
1,110.150.00-502022-12-16-----