New Zealand markets open in 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13800.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-112022-09-26-----
6.460.00--22022-09-27-----
17.700.00-1102022-09-302,000.880.00-11
11.500.00--142022-10-03-----
4.050.00--12022-10-072,249.27+2,249.27--0
0.55-3.40-86.08%132022-10-10-----
5.850.00-352022-10-12-----
1.45-2.92-66.82%4292022-10-141,819.350.00-11
2.85-0.55-16.18%5722022-10-211,060.530.00-421
19.000.00-112022-10-282,473.07+2,473.07-20
16.90-4.10-19.52%4102022-11-181,110.000.00-26
40.10-13.10-24.62%1522022-12-161,543.600.00-138
154.900.00-2732023-01-201,310.600.00-23
235.550.00-2252023-02-171,934.400.00-22
297.210.00-282023-03-171,235.200.00-25
427.310.00--22023-04-21-----
420.000.00-122023-05-19-----
700.200.00-32392023-06-162,287.100.00-1040
1,862.000.00--12023-12-152,307.000.00-55
-----2024-12-202,647.000.00-25