NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13800.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 1 | 2022-09-26 | - | - | - | - | - |
| 6.46 | 0.00 | - | - | 2 | 2022-09-27 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 10 | 2022-09-30 | 2,000.88 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | - | 14 | 2022-10-03 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 1 | 2022-10-07 | 2,249.27 | +2,249.27 | - | - | 0 |
| 0.55 | -3.40 | -86.08% | 1 | 3 | 2022-10-10 | - | - | - | - | - |
| 5.85 | 0.00 | - | 3 | 5 | 2022-10-12 | - | - | - | - | - |
| 1.45 | -2.92 | -66.82% | 4 | 29 | 2022-10-14 | 1,819.35 | 0.00 | - | 1 | 1 |
| 2.85 | -0.55 | -16.18% | 5 | 72 | 2022-10-21 | 1,060.53 | 0.00 | - | 4 | 21 |
| 19.00 | 0.00 | - | 1 | 1 | 2022-10-28 | 2,473.07 | +2,473.07 | - | 2 | 0 |
| 16.90 | -4.10 | -19.52% | 4 | 10 | 2022-11-18 | 1,110.00 | 0.00 | - | 2 | 6 |
| 40.10 | -13.10 | -24.62% | 1 | 52 | 2022-12-16 | 1,543.60 | 0.00 | - | 1 | 38 |
| 154.90 | 0.00 | - | 2 | 73 | 2023-01-20 | 1,310.60 | 0.00 | - | 2 | 3 |
| 235.55 | 0.00 | - | 2 | 25 | 2023-02-17 | 1,934.40 | 0.00 | - | 2 | 2 |
| 297.21 | 0.00 | - | 2 | 8 | 2023-03-17 | 1,235.20 | 0.00 | - | 2 | 5 |
| 427.31 | 0.00 | - | - | 2 | 2023-04-21 | - | - | - | - | - |
| 420.00 | 0.00 | - | 1 | 2 | 2023-05-19 | - | - | - | - | - |
| 700.20 | 0.00 | - | 32 | 39 | 2023-06-16 | 2,287.10 | 0.00 | - | 10 | 40 |
| 1,862.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,307.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-12-20 | 2,647.00 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
