New Zealand markets open in 2 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13800.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-020.48-2.54-84.11%410
-----2021-08-042.51-5.56-68.90%34
583.300.00--12021-08-0612.590.00-132
-----2021-08-099.480.00-1020
-----2021-08-1114.58-21.11-59.15%61
-----2021-08-1319.80-3.41-14.69%2923
-----2021-08-1624.90-39.70-61.46%21
1,018.410.00-2122021-08-2034.95+4.12+13.36%13451
-----2021-08-2341.020.00-22
-----2021-08-2765.20-3.53-5.14%1212
1,380.260.00-112021-09-0390.300.00-12
-----2021-09-10113.050.00-24
992.180.00-1282021-09-17137.05+19.95+17.04%234
440.000.00-342021-10-15310.800.00-35
-----2021-11-19405.900.00-2027
672.000.00-252021-12-17405.700.00-146
883.000.00-552022-01-21530.350.00--80
1,847.000.00-332022-02-18-----
1,347.000.00--02022-03-18656.920.00-54
1,231.000.00-752022-06-17910.000.00-1015
1,110.150.00-552022-12-161,657.360.00--0
1,862.000.00--02023-12-15-----