New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,471.47+260.59 (+1.51%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13800.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-177.400.00-130
2,365.000.00-122024-06-2119.300.00-10
-----2024-06-2824.800.00--0
-----2024-07-1939.700.00-20
-----2024-09-20133.600.00-10
4,378.690.00-9102024-09-30-----
-----2024-10-18199.530.00-11
-----2024-12-20236.400.00-17
-----2025-01-17267.850.00-10
-----2025-06-20319.100.00--2
-----2025-12-191,079.000.00-11