Strike:13800.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 1 | 0 | 2021-01-22 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 2021-01-25 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 0 | 2021-01-27 | - | - | - | - | - |
| 30.15 | 0.00 | - | 5 | 0 | 2021-01-29 | - | - | - | - | - |
| 40.30 | 0.00 | - | 3 | 0 | 2021-02-01 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 0 | 2021-02-03 | - | - | - | - | - |
| 75.90 | 0.00 | - | 4 | 0 | 2021-02-05 | 489.30 | 0.00 | - | 1 | 0 |
| 92.02 | 0.00 | - | 3 | 0 | 2021-02-08 | - | - | - | - | - |
| 71.07 | 0.00 | - | 2 | 0 | 2021-02-10 | - | - | - | - | - |
| 113.95 | 0.00 | - | 2 | 0 | 2021-02-12 | - | - | - | - | - |
| 114.70 | 0.00 | - | 3 | 0 | 2021-02-16 | - | - | - | - | - |
| 151.57 | 0.00 | - | 2 | 0 | 2021-02-19 | 2,832.70 | 0.00 | - | - | 1 |
| 148.80 | 0.00 | - | 2 | 0 | 2021-02-26 | - | - | - | - | - |
| 184.33 | 0.00 | - | 3 | 0 | 2021-03-05 | - | - | - | - | - |
| 310.18 | 0.00 | - | 2 | 0 | 2021-03-19 | 975.00 | 0.00 | - | 1 | 0 |
| 413.00 | 0.00 | - | 1 | 0 | 2021-04-16 | - | - | - | - | - |
| 408.80 | 0.00 | - | 1 | 0 | 2021-05-21 | 1,187.00 | 0.00 | - | 2 | 0 |
| 475.18 | 0.00 | - | 2 | 0 | 2021-06-18 | 2,281.00 | 0.00 | - | - | 1 |
| 404.27 | 0.00 | - | 7 | 9 | 2021-09-17 | - | - | - | - | - |
| 1,046.70 | 0.00 | - | 2 | 0 | 2021-12-17 | 2,342.00 | 0.00 | - | 1 | 6 |
© 2021 Verizon Media. All rights reserved.
