NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13800.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 3.05 | 0.00 | - | 41 | 77 |
| 5,120.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 17.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-12-20 | 36.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-31 | 138.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 45.80 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-02-21 | 114.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-21 | 75.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2025-03-31 | 137.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-05-16 | 138.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 156.00 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 2025-12-19 | 1,079.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 648.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.