New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13800.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-5222022-05-23-----
1.240.00-15192022-05-25-----
0.77-2.88-78.90%5182022-05-271,342.320.00-56
3.060.00-1402022-05-311,856.580.00-11
38.100.00-1102022-06-01828.100.00--1
13.800.00-152022-06-031,421.190.00-13
46.600.00-582022-06-10983.050.00-85
53.500.00--82022-06-15-----
9.70-8.85-47.71%121642022-06-172,241.88+355.10+18.82%12193
52.890.00-232022-06-24-----
35.370.00-162022-07-01-----
30.98-22.32-41.88%10802022-07-151,603.670.00-478
74.73-44.22-37.18%1052022-08-191,127.550.00-256
320.970.00-8262022-09-161,340.000.00-143
952.530.00-1052022-10-211,357.870.00-1020
-----2022-11-181,969.650.00-12
510.770.00-8142022-12-161,581.490.00-223
448.300.00-4732023-01-201,404.800.00-12
641.380.00-52312023-02-17-----
725.750.00-432023-03-17-----
786.000.00--52023-06-161,348.500.00--30
1,862.000.00--12023-12-151,336.550.00-55
-----2024-12-201,904.750.00--5