^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13800.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | +286.44 | +134.13% | 16 | 13 | 2023-05-30 | 5.50 | -42.19 | -88.47% | 59 | 11 |
| 497.26 | +266.38 | +115.38% | 12 | 17 | 2023-05-31 | 19.14 | -40.86 | -68.10% | 4 | 1 |
| 509.74 | +282.41 | +124.23% | 15 | 19 | 2023-06-01 | 20.60 | -83.60 | -80.23% | 12 | 8 |
| 566.46 | +334.85 | +144.57% | 16 | 52 | 2023-06-02 | 28.00 | -71.81 | -71.95% | 8 | 16 |
| 526.03 | +246.96 | +88.49% | 19 | 37 | 2023-06-05 | 37.34 | -76.65 | -67.24% | 10 | 12 |
| 536.21 | +248.54 | +86.40% | 12 | 3 | 2023-06-06 | 74.90 | -87.27 | -53.81% | 1 | 5 |
| 572.50 | +274.16 | +91.90% | 5 | 4 | 2023-06-07 | 159.00 | 0.00 | - | - | 6 |
| 590.08 | +287.50 | +95.02% | 7 | 3 | 2023-06-08 | 65.95 | -124.45 | -65.36% | 6 | 1 |
| 611.55 | +300.90 | +96.86% | 8 | 12 | 2023-06-09 | 70.30 | -127.24 | -64.41% | 22 | 11 |
| 571.44 | +250.19 | +77.88% | 7 | 4 | 2023-06-12 | 78.90 | -78.25 | -49.79% | 1 | 5 |
| 497.26 | +220.98 | +79.98% | 1 | 1 | 2023-06-13 | 220.30 | 0.00 | - | 1 | 1 |
| 593.57 | +249.09 | +72.31% | 6 | 8 | 2023-06-14 | 351.42 | 0.00 | - | 3 | 9 |
| 608.12 | +249.64 | +69.64% | 6 | 5 | 2023-06-15 | 221.75 | 0.00 | - | 2 | 8 |
| 567.69 | +405.49 | +249.99% | 41 | 467 | 2023-06-16 | 108.20 | -83.10 | -43.44% | 71 | 165 |
| 548.24 | +316.95 | +137.04% | 1 | 2 | 2023-06-20 | 229.55 | 0.00 | - | - | 4 |
| 632.91 | +293.41 | +86.42% | 3 | 1 | 2023-06-21 | 213.69 | 0.00 | - | 2 | 3 |
| 649.50 | +649.50 | - | 2 | 0 | 2023-06-22 | 133.73 | -111.27 | -45.42% | 14 | 2 |
| 651.31 | +288.79 | +79.66% | 2 | 35 | 2023-06-23 | 253.47 | 0.00 | - | 12 | 5 |
| 661.20 | +661.20 | - | 2 | 0 | 2023-06-26 | - | - | - | - | - |
| 668.20 | +668.20 | - | 1 | 0 | 2023-06-27 | 265.71 | 0.00 | - | - | 0 |
| 561.83 | +120.35 | +27.26% | 1 | 20 | 2023-06-30 | 168.80 | -113.32 | -40.17% | 2 | 15 |
| 272.62 | 0.00 | - | 4 | 3 | 2023-07-07 | 401.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-14 | 304.29 | 0.00 | - | - | 1 |
| 831.70 | +261.47 | +45.85% | 1 | 73 | 2023-07-21 | 240.55 | -77.45 | -24.36% | 1 | 34 |
| 736.22 | 0.00 | - | 2 | 12 | 2023-08-18 | 565.75 | 0.00 | - | 4 | 36 |
| 605.58 | 0.00 | - | 4 | 44 | 2023-09-15 | 469.82 | -102.28 | -17.88% | 40 | 13 |
| 824.37 | 0.00 | - | 2 | 7 | 2023-09-29 | 544.05 | 0.00 | - | 2 | 7 |
| 748.25 | 0.00 | - | 2 | 1 | 2023-10-20 | 725.00 | 0.00 | - | 1 | 1 |
| 545.80 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 851.60 | 0.00 | - | 37 | 54 | 2023-12-15 | 681.42 | -43.48 | -6.00% | 1 | 55 |
| 794.90 | 0.00 | - | 1 | 11 | 2023-12-29 | - | - | - | - | - |
| 774.68 | 0.00 | - | 5 | 6 | 2024-01-19 | - | - | - | - | - |
| 1,001.23 | 0.00 | - | - | 2 | 2024-03-15 | - | - | - | - | - |
| 1,427.00 | 0.00 | - | 2 | 2 | 2024-04-19 | - | - | - | - | - |
| 1,637.67 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,478.60 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.