^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13800.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
500.00+286.44+134.13%16132023-05-305.50-42.19-88.47%5911
497.26+266.38+115.38%12172023-05-3119.14-40.86-68.10%41
509.74+282.41+124.23%15192023-06-0120.60-83.60-80.23%128
566.46+334.85+144.57%16522023-06-0228.00-71.81-71.95%816
526.03+246.96+88.49%19372023-06-0537.34-76.65-67.24%1012
536.21+248.54+86.40%1232023-06-0674.90-87.27-53.81%15
572.50+274.16+91.90%542023-06-07159.000.00--6
590.08+287.50+95.02%732023-06-0865.95-124.45-65.36%61
611.55+300.90+96.86%8122023-06-0970.30-127.24-64.41%2211
571.44+250.19+77.88%742023-06-1278.90-78.25-49.79%15
497.26+220.98+79.98%112023-06-13220.300.00-11
593.57+249.09+72.31%682023-06-14351.420.00-39
608.12+249.64+69.64%652023-06-15221.750.00-28
567.69+405.49+249.99%414672023-06-16108.20-83.10-43.44%71165
548.24+316.95+137.04%122023-06-20229.550.00--4
632.91+293.41+86.42%312023-06-21213.690.00-23
649.50+649.50-202023-06-22133.73-111.27-45.42%142
651.31+288.79+79.66%2352023-06-23253.470.00-125
661.20+661.20-202023-06-26-----
668.20+668.20-102023-06-27265.710.00--0
561.83+120.35+27.26%1202023-06-30168.80-113.32-40.17%215
272.620.00-432023-07-07401.000.00--0
-----2023-07-14304.290.00--1
831.70+261.47+45.85%1732023-07-21240.55-77.45-24.36%134
736.220.00-2122023-08-18565.750.00-436
605.580.00-4442023-09-15469.82-102.28-17.88%4013
824.370.00-272023-09-29544.050.00-27
748.250.00-212023-10-20725.000.00-11
545.800.00--12023-11-17-----
851.600.00-37542023-12-15681.42-43.48-6.00%155
794.900.00-1112023-12-29-----
774.680.00-562024-01-19-----
1,001.230.00--22024-03-15-----
1,427.000.00-222024-04-19-----
1,637.670.00-122024-06-21-----
-----2024-12-201,478.600.00-15