New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13800.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.520.00-102021-01-22-----
2.150.00-302021-01-25-----
8.080.00-102021-01-27-----
30.150.00-502021-01-29-----
40.300.00-302021-02-01-----
63.500.00-102021-02-03-----
75.900.00-402021-02-05489.300.00-10
92.020.00-302021-02-08-----
71.070.00-202021-02-10-----
113.950.00-202021-02-12-----
114.700.00-302021-02-16-----
151.570.00-202021-02-192,832.700.00--1
148.800.00-202021-02-26-----
184.330.00-302021-03-05-----
310.180.00-202021-03-19975.000.00-10
413.000.00-102021-04-16-----
408.800.00-102021-05-211,187.000.00-20
475.180.00-202021-06-182,281.000.00--1
404.270.00-792021-09-17-----
1,046.700.00-202021-12-172,342.000.00-16