NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13800.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 5 | 22 | 2022-05-23 | - | - | - | - | - |
| 1.24 | 0.00 | - | 15 | 19 | 2022-05-25 | - | - | - | - | - |
| 0.77 | -2.88 | -78.90% | 5 | 18 | 2022-05-27 | 1,342.32 | 0.00 | - | 5 | 6 |
| 3.06 | 0.00 | - | 1 | 40 | 2022-05-31 | 1,856.58 | 0.00 | - | 1 | 1 |
| 38.10 | 0.00 | - | 1 | 10 | 2022-06-01 | 828.10 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 1 | 5 | 2022-06-03 | 1,421.19 | 0.00 | - | 1 | 3 |
| 46.60 | 0.00 | - | 5 | 8 | 2022-06-10 | 983.05 | 0.00 | - | 8 | 5 |
| 53.50 | 0.00 | - | - | 8 | 2022-06-15 | - | - | - | - | - |
| 9.70 | -8.85 | -47.71% | 12 | 164 | 2022-06-17 | 2,241.88 | +355.10 | +18.82% | 12 | 193 |
| 52.89 | 0.00 | - | 2 | 3 | 2022-06-24 | - | - | - | - | - |
| 35.37 | 0.00 | - | 1 | 6 | 2022-07-01 | - | - | - | - | - |
| 30.98 | -22.32 | -41.88% | 10 | 80 | 2022-07-15 | 1,603.67 | 0.00 | - | 4 | 78 |
| 74.73 | -44.22 | -37.18% | 10 | 5 | 2022-08-19 | 1,127.55 | 0.00 | - | 2 | 56 |
| 320.97 | 0.00 | - | 8 | 26 | 2022-09-16 | 1,340.00 | 0.00 | - | 1 | 43 |
| 952.53 | 0.00 | - | 10 | 5 | 2022-10-21 | 1,357.87 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2022-11-18 | 1,969.65 | 0.00 | - | 1 | 2 |
| 510.77 | 0.00 | - | 8 | 14 | 2022-12-16 | 1,581.49 | 0.00 | - | 2 | 23 |
| 448.30 | 0.00 | - | 4 | 73 | 2023-01-20 | 1,404.80 | 0.00 | - | 1 | 2 |
| 641.38 | 0.00 | - | 52 | 31 | 2023-02-17 | - | - | - | - | - |
| 725.75 | 0.00 | - | 4 | 3 | 2023-03-17 | - | - | - | - | - |
| 786.00 | 0.00 | - | - | 5 | 2023-06-16 | 1,348.50 | 0.00 | - | - | 30 |
| 1,862.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,336.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-12-20 | 1,904.75 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
