New Zealand markets open in 7 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,546.10-139.88 (-0.79%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14000.00
Callsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240223C140000002024-02-08 10:46AM EST2024-02-233,794.860.000.000.00--10.00%
NDX240315C140000002024-02-07 9:45AM EST2024-03-153,720.330.000.000.00-11140.00%
NDXP240328C140000002024-01-09 10:55AM EST2024-03-282,790.533,865.203,878.900.00--173.55%
NDX240517C140000002024-02-12 1:31PM EST2024-05-174,169.920.000.000.00-120.00%
NDX240621C140000002024-01-19 2:30PM EST2024-06-213,650.853,940.503,955.200.00-23144.05%
NDX240719C140000002023-12-08 10:07AM EST2024-07-192,724.602,862.102,883.400.00--30.00%
NDX240816C140000002024-01-17 1:37PM EST2024-08-163,207.204,087.404,102.800.00-1541.29%
NDX240920C140000002023-11-06 1:24PM EST2024-09-202,220.902,695.702,714.400.00--10.00%
NDX241220C140000002024-02-16 1:05PM EST2024-12-204,511.550.000.000.00-11440.00%
NDX251219C140000002024-02-07 1:18PM EST2025-12-195,190.350.000.000.00-1260.00%
Putsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240223P140000002024-02-14 1:57PM EST2024-02-231.060.000.000.00-12050.00%
NDXP240301P140000002024-02-15 11:09AM EST2024-03-011.500.000.000.00-11025.00%
NDXP240308P140000002024-02-20 9:35AM EST2024-03-082.730.000.000.00-32012.50%
NDX240315P140000002024-02-16 1:13PM EST2024-03-154.580.000.000.00-1052212.50%
NDXP240328P140000002024-02-14 10:32AM EST2024-03-2810.000.000.000.00-11412.50%
NDX240419P140000002024-02-20 10:15AM EST2024-04-1923.270.000.000.00-131112.50%
NDX240517P140000002024-02-20 12:40PM EST2024-05-1747.160.000.000.00-543466.25%
NDX240621P140000002024-02-20 1:32PM EST2024-06-2177.300.000.000.00-11,2486.25%
NDXP240628P140000002024-02-16 2:17PM EST2024-06-2864.430.000.000.00-8106.25%
NDX240719P140000002024-02-02 9:44AM EST2024-07-19103.000.000.000.00-116.25%
NDX240816P140000002024-01-05 11:54AM EST2024-08-16252.68121.20126.700.00-11225.04%
NDX240920P140000002024-02-12 10:28AM EST2024-09-20126.600.000.000.00-101036.25%
NDXP240930P140000002024-01-10 3:05PM EST2024-09-30241.89134.50141.200.00--123.04%
NDX241115P140000002023-12-01 11:39AM EST2024-11-15464.11330.40346.900.00-101027.91%
NDX241220P140000002024-02-12 10:27AM EST2024-12-20211.000.000.000.00-203123.13%
NDXP241231P140000002024-02-13 9:46AM EST2024-12-31255.500.000.000.00--13.13%
NDX250117P140000002023-12-20 1:55PM EST2025-01-17391.20296.10312.200.00--3024.19%
NDX250620P140000002024-01-30 10:13AM EST2025-06-20408.000.000.000.00-2143.13%
NDX251219P140000002024-02-07 1:18PM EST2025-12-19506.300.000.000.00-1483.13%