New Zealand markets close in 4 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14000.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C140000002022-11-16 1:15PM EST2022-12-092.100.000.750.00-1184.86%
NDXP221214C140000002022-12-01 11:01AM EST2022-12-141.110.001.550.00--1052.21%
NDX221216C140000002022-12-08 2:43PM EST2022-12-160.470.001.65-0.56-54.37%148046.36%
NDXP221230C140000002022-12-06 1:52PM EST2022-12-301.170.003.200.00-24931.37%
NDX230120C140000002022-12-08 9:49AM EST2023-01-203.502.404.70+0.22+6.71%1536323.84%
NDX230217C140000002022-12-07 9:52AM EST2023-02-1712.7714.4017.700.00-11322.89%
NDX230317C140000002022-12-02 3:19PM EST2023-03-1777.7539.4043.200.00-820623.20%
NDXP230331C140000002022-11-30 3:38PM EST2023-03-31115.0057.8061.500.00-1123.60%
NDX230421C140000002022-11-02 11:16AM EST2023-04-21123.15124.90130.100.00-152626.61%
NDX230519C140000002022-11-07 10:04AM EST2023-05-19112.63114.60118.600.00-1523.55%
NDX230616C140000002022-12-01 12:45PM EST2023-06-16286.58177.20182.800.00-610624.94%
NDX230818C140000002022-11-16 9:51AM EST2023-08-18403.60290.20301.000.00-1225.95%
NDX230915C140000002022-09-26 12:04PM EST2023-09-15455.80503.90520.100.00-1331.20%
NDX231215C140000002022-11-29 10:41AM EST2023-12-15550.00507.80548.200.00-4332127.82%
NDX241220C140000002022-11-23 2:31PM EST2024-12-201,275.281,089.801,195.300.00-210230.10%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P140000002022-11-15 10:54AM EST2022-12-162,007.172,339.902,369.200.00-7022755.43%
NDX230120P140000002022-10-28 12:31PM EST2023-01-202,441.802,146.302,168.600.00-2520.00%
NDX230217P140000002022-11-09 10:01AM EST2023-02-172,931.302,259.702,286.400.00-2204210.00%
NDX230317P140000002022-12-08 11:31AM EST2023-03-172,271.562,246.202,267.20-527.96-18.86%11320.00%
NDXP230331P140000002022-11-01 3:14PM EST2023-03-312,619.921,894.701,911.500.00-130.00%
NDX230519P140000002022-10-12 8:54AM EST2023-05-193,024.250.000.000.00--110.00%
NDX230616P140000002022-09-07 10:13AM EST2023-06-162,060.602,751.802,775.400.00-33034.16%
NDX231215P140000002022-12-07 10:25AM EST2023-12-152,397.452,271.302,313.600.00-902380.00%
NDX241220P140000002022-11-16 12:45PM EST2024-12-202,424.502,392.602,510.700.00-111511.87%