NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14000.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C14000000 | 2024-07-10 11:14AM EDT | 2024-08-16 | 6,593.44 | 5,056.20 | 5,082.00 | 0.00 | - | 1 | 4 | 72.82% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,220.90 | 2,696.50 | 2,715.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C14000000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,704.98 | 3,641.40 | 3,666.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14000000 | 2024-07-18 2:59PM EDT | 2024-12-20 | 6,018.90 | 5,355.70 | 5,383.00 | 0.00 | - | 4 | 221 | 46.04% |
| NDX251219C14000000 | 2024-06-06 10:54AM EDT | 2025-12-19 | 6,255.00 | 7,424.20 | 7,508.70 | 0.00 | - | 4 | 26 | 59.61% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P14000000 | 2024-07-22 10:58AM EDT | 2024-08-16 | 2.80 | 2.55 | 3.40 | 0.00 | - | 2 | 41 | 50.20% |
| NDX240920P14000000 | 2024-07-25 10:23AM EDT | 2024-09-20 | 21.30 | 12.80 | 14.10 | 0.00 | - | 3 | 183 | 36.81% |
| NDXP240930P14000000 | 2024-06-24 11:13AM EDT | 2024-09-30 | 18.00 | 15.40 | 17.10 | 0.00 | - | 1 | 2 | 34.88% |
| NDX241018P14000000 | 2024-07-23 11:13AM EDT | 2024-10-18 | 17.40 | 23.60 | 25.60 | 0.00 | - | 6 | 19 | 32.94% |
| NDX241115P14000000 | 2024-07-24 2:48PM EDT | 2024-11-15 | 50.00 | 41.70 | 44.90 | 0.00 | - | 3 | 30 | 31.48% |
| NDX241220P14000000 | 2024-07-25 10:52AM EDT | 2024-12-20 | 75.98 | 63.60 | 66.30 | 0.00 | - | 1 | 340 | 29.65% |
| NDXP241231P14000000 | 2024-06-12 10:10AM EDT | 2024-12-31 | 63.60 | 42.10 | 47.80 | 0.00 | - | 2 | 2 | 26.82% |
| NDX250117P14000000 | 2024-07-11 1:01PM EDT | 2025-01-17 | 57.00 | 80.30 | 85.20 | 0.00 | - | 1 | 60 | 28.66% |
| NDX250321P14000000 | 2024-07-22 11:23AM EDT | 2025-03-21 | 108.00 | 119.70 | 127.80 | 0.00 | - | 1 | 22 | 26.99% |
| NDXP250331P14000000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 134.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250516P14000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX250620P14000000 | 2024-07-15 2:52PM EDT | 2025-06-20 | 135.00 | 179.10 | 194.50 | 0.00 | - | 1 | 21 | 25.59% |
| NDX251219P14000000 | 2024-07-26 12:21PM EDT | 2025-12-19 | 324.52 | 298.00 | 338.00 | +58.53 | +22.00% | 1 | 52 | 24.22% |
© 2024 Yahoo. All rights reserved.