New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14000.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230329C140000002023-03-23 11:10AM EDT2023-03-290.500.000.000.00--012.50%
NDXP230330C140000002023-03-03 2:30PM EDT2023-03-301.250.000.000.00-3012.50%
NDXP230331C140000002023-03-23 11:40AM EDT2023-03-311.200.000.000.00-9012.50%
NDXP230403C140000002023-03-24 2:42PM EDT2023-04-030.700.000.000.00-4012.50%
NDXP230404C140000002023-03-22 11:15AM EDT2023-04-042.150.000.000.00-1012.50%
NDXP230406C140000002023-03-22 3:38PM EDT2023-04-062.600.000.000.00-20012.50%
NDXP230414C140000002023-03-22 2:13PM EDT2023-04-1413.000.000.000.00-2006.25%
NDX230421C140000002023-03-24 11:15AM EDT2023-04-2110.470.000.000.00-106.25%
NDXP230424C140000002023-03-24 10:25AM EDT2023-04-2414.850.000.000.00-206.25%
NDXP230428C140000002023-03-23 2:00PM EDT2023-04-2832.950.000.000.00-106.25%
NDXP230505C140000002023-03-23 1:49PM EDT2023-05-0554.280.000.000.00-806.25%
NDXP230512C140000002023-03-23 12:24PM EDT2023-05-1277.600.000.000.00--03.13%
NDX230519C140000002023-03-24 4:00PM EDT2023-05-1973.000.000.000.00-1703.13%
NDX230616C140000002023-03-24 11:18AM EDT2023-06-16132.500.000.000.00-203.13%
NDXP230630C140000002023-03-24 12:25PM EDT2023-06-30171.150.000.000.00-403.13%
NDX230721C140000002023-03-24 10:55AM EDT2023-07-21228.750.000.000.00-203.13%
NDX230818C140000002023-03-24 11:44AM EDT2023-08-18302.300.000.000.00-203.13%
NDX230915C140000002023-03-24 10:25AM EDT2023-09-15387.000.000.000.00-203.13%
NDXP230929C140000002023-03-24 2:35PM EDT2023-09-29427.050.000.000.00-401.56%
NDX231117C140000002023-03-22 1:51PM EDT2023-11-17570.380.000.000.00--01.56%
NDX231215C140000002023-03-24 10:32AM EDT2023-12-15625.000.000.000.00-201.56%
NDX240119C140000002023-03-22 1:17PM EDT2024-01-19714.500.000.000.00-201.56%
NDX240315C140000002023-03-16 12:44PM EDT2024-03-15715.800.000.000.00--01.56%
NDX241220C140000002023-03-23 3:35PM EDT2024-12-201,319.500.000.000.00-3001.56%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P140000002022-11-01 4:14PM EDT2023-03-312,619.921,894.701,911.500.00-13190.33%
NDX230421P140000002023-01-13 5:13PM EDT2023-04-212,348.401,636.201,655.000.00-1163.12%
NDX230519P140000002023-03-17 11:48AM EDT2023-05-191,487.600.000.000.00-100.00%
NDX230616P140000002023-03-23 2:24PM EDT2023-06-161,276.570.000.000.00-400.00%
NDXP230630P140000002023-03-24 10:15AM EDT2023-06-301,333.620.000.000.00-200.00%
NDX230721P140000002023-03-24 10:55AM EDT2023-07-211,378.560.000.000.00-200.00%
NDX230818P140000002023-03-23 11:34AM EDT2023-08-181,256.910.000.000.00-400.00%
NDX230915P140000002023-03-24 10:25AM EDT2023-09-151,445.440.000.000.00-200.00%
NDXP230929P140000002023-03-24 2:35PM EDT2023-09-291,411.930.000.000.00-400.00%
NDX231215P140000002023-03-24 10:32AM EDT2023-12-151,531.880.000.000.00-200.00%
NDXP231229P140000002023-03-23 12:13PM EDT2023-12-291,418.740.000.000.00--00.00%
NDX240119P140000002023-03-22 1:17PM EDT2024-01-191,462.340.000.000.00-200.00%
NDX240315P140000002023-03-07 11:03AM EDT2024-03-151,701.720.000.000.00-200.00%
NDX240621P140000002023-01-18 5:10PM EDT2024-06-212,385.911,707.601,753.900.00--117.23%
NDX241220P140000002023-02-06 3:26PM EDT2024-12-201,778.101,737.001,813.800.00-1011515.51%