NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14000.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,593.44 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.80 | 0.00 | - | 2 | 41 |
| 2,220.90 | 0.00 | - | - | 1 | 2024-09-20 | 21.30 | 0.00 | - | 3 | 183 |
| - | - | - | - | - | 2024-09-30 | 18.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 17.40 | 0.00 | - | 6 | 19 |
| 4,704.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 50.00 | 0.00 | - | 3 | 30 |
| 6,018.90 | 0.00 | - | 4 | 221 | 2024-12-20 | 75.98 | 0.00 | - | 1 | 340 |
| - | - | - | - | - | 2024-12-31 | 63.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 57.00 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-03-21 | 108.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-03-31 | 134.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 148.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 135.00 | 0.00 | - | 1 | 21 |
| 6,255.00 | 0.00 | - | 4 | 26 | 2025-12-19 | 324.52 | +58.53 | +22.00% | 1 | 52 |
© 2024 Yahoo. All rights reserved.