New Zealand markets open in 3 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14000.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.060.00--42021-01-25-----
2.670.00-502021-01-271,204.870.00--1
5.20-3.53-40.44%39152021-01-29-----
14.500.00-1202021-02-01-----
35.550.00-2152021-02-05-----
39.500.00-892021-02-08-----
56.280.00-132021-02-10-----
59.25-7.35-11.04%382021-02-12-----
74.41-1.86-2.44%102021-02-16-----
66.150.00-102021-02-17-----
88.88-8.00-8.26%51292021-02-191,040.920.00-36
139.350.00-132021-02-26-----
167.900.00-222021-03-05-----
238.900.00-122132021-03-19-----
349.80-5.60-1.58%6192021-04-16-----
268.150.00-112021-05-211,350.000.00-22
576.00+6.35+1.11%812262021-06-18-----
650.01-6.09-0.93%12542021-07-161,445.500.00-22
800.700.00-6442021-09-171,480.00-14.86-0.99%233
647.300.00-12272021-12-172,591.000.00--1
1,521.00+307.90+25.38%1152022-12-16-----