New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.700.00-56502021-04-1619.950.00-4930
98.750.00-6202021-04-1983.550.00-660
131.830.00-2202021-04-21110.230.00-20
145.000.00-2402021-04-23130.100.00-50
162.300.00-102021-04-26180.200.00-10
205.050.00-5002021-04-28-----
242.000.00-1002021-04-30233.700.00-20
167.000.00-102021-05-03-----
260.700.00-3902021-05-05-----
280.000.00-2002021-05-07-----
296.940.00-1002021-05-10333.450.00-10
323.500.00-102021-05-14-----
344.600.00-20202021-05-21329.900.00-90
235.200.00--02021-05-28-----
483.200.00-25902021-06-18474.300.00-2560
469.440.00-202021-07-16619.000.00-30
722.060.00-502021-08-20727.720.00-50
796.000.00-502021-09-17809.750.00-50
849.000.00-102021-10-15916.600.00-50
972.800.00-602021-11-19966.900.00-120
1,024.700.00-502021-12-171,082.600.00-1000
682.000.00-102022-03-18-----
1,470.440.00-102022-12-16-----
2,043.000.00-1302023-12-152,086.000.00-140