New Zealand markets open in 1 hour 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14000.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.000.00--12022-09-28-----
6.800.00-11832022-09-302,191.790.00-20
4.600.00-112022-10-05-----
0.50+0.50-122022-10-06-----
0.15-0.30-66.67%142022-10-072,731.05+580.90+27.02%22
2.520.00-222022-10-10-----
0.92-0.68-42.50%7542022-10-142,443.85+2,443.85--2
8.150.00--72022-10-18-----
2.07-0.53-20.38%112992022-10-212,672.08+493.83+22.67%1101
12.170.00-112022-10-282,670.79+2,670.79-22
14.100.00-142022-11-04-----
12.45-3.75-23.15%3402022-11-182,706.98+756.25+38.77%119
30.25-8.75-22.44%14202022-12-161,218.000.00-3143
133.250.00-2163432023-01-201,765.420.00-252
121.350.00-1122023-02-172,463.850.00-1722
146.05-94.30-39.23%3014682023-03-171,331.250.00-4177
381.050.00-2112023-04-21-----
427.200.00--52023-05-19-----
426.880.00-5162023-06-162,060.600.00-330
700.200.00--22023-09-15-----
889.590.00-42792023-12-152,224.000.00-13343
1,925.700.00-351002024-12-202,081.700.00-35114