^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14000.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.00 | +230.66 | +287.10% | 30 | 50 | 2023-05-30 | 8.75 | -144.75 | -94.30% | 68 | 12 |
| 244.24 | +140.81 | +136.14% | 19 | 23 | 2023-05-31 | 25.20 | -126.10 | -83.34% | 33 | 9 |
| 366.05 | +245.55 | +203.78% | 6 | 59 | 2023-06-01 | 40.03 | +40.03 | - | 16 | 0 |
| 361.90 | +233.40 | +181.63% | 34 | 42 | 2023-06-02 | 58.26 | -117.56 | -66.86% | 25 | 4 |
| 383.82 | +238.32 | +163.79% | 9 | 16 | 2023-06-05 | 70.70 | -155.95 | -68.81% | 11 | 9 |
| 352.78 | +213.17 | +152.69% | 3 | 2 | 2023-06-06 | 196.00 | 0.00 | - | - | 3 |
| 128.09 | 0.00 | - | 2 | 1 | 2023-06-07 | 89.97 | +89.97 | - | 6 | 0 |
| 354.98 | +172.44 | +94.47% | 1 | 5 | 2023-06-08 | 119.66 | +119.66 | - | 34 | 0 |
| 435.00 | +235.00 | +117.50% | 33 | 31 | 2023-06-09 | 115.00 | -122.90 | -51.66% | 3 | 3 |
| 447.00 | +291.55 | +187.55% | 21 | 4 | 2023-06-12 | 120.30 | +120.30 | - | 5 | 0 |
| 246.30 | 0.00 | - | - | 2 | 2023-06-14 | 144.25 | +144.25 | - | 3 | 0 |
| 333.88 | +128.61 | +62.65% | 12 | 7 | 2023-06-15 | 161.50 | -151.15 | -48.34% | 14 | 5 |
| 496.23 | +236.43 | +91.00% | 76 | 285 | 2023-06-16 | 149.62 | -115.68 | -43.60% | 18 | 89 |
| 102.40 | 0.00 | - | - | 1 | 2023-06-20 | 494.98 | 0.00 | - | 1 | 3 |
| 275.00 | 0.00 | - | - | 1 | 2023-06-21 | 349.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-22 | 177.45 | -142.40 | -44.52% | 6 | 1 |
| 428.09 | +195.08 | +83.72% | 1 | 6 | 2023-06-23 | 389.28 | 0.00 | - | 1 | 2 |
| 435.70 | +300.90 | +223.22% | 2 | 4 | 2023-06-26 | 216.29 | -98.71 | -31.34% | 1 | 2 |
| 442.90 | +442.90 | - | 1 | 0 | 2023-06-27 | - | - | - | - | - |
| 527.50 | +224.30 | +73.98% | 4 | 81 | 2023-06-30 | 214.00 | -116.00 | -35.15% | 3 | 21 |
| 532.65 | +227.65 | +74.64% | 1 | 5 | 2023-07-07 | 242.38 | -97.52 | -28.69% | 10 | 10 |
| 692.40 | +278.94 | +67.46% | 14 | 74 | 2023-07-21 | 292.50 | -94.90 | -24.50% | 124 | 88 |
| 536.00 | 0.00 | - | 4 | 32 | 2023-08-18 | 394.50 | -262.62 | -39.97% | 8 | 49 |
| 923.24 | +198.95 | +27.47% | 2 | 1,389 | 2023-09-15 | 558.17 | 0.00 | - | 1 | 106 |
| 651.85 | 0.00 | - | 2 | 12 | 2023-09-29 | 608.35 | 0.00 | - | 1 | 12 |
| 821.20 | 0.00 | - | 10 | 46 | 2023-10-20 | 642.80 | 0.00 | - | 4 | 3 |
| 650.01 | 0.00 | - | 2 | 1 | 2023-11-17 | - | - | - | - | - |
| 1,040.10 | 0.00 | - | 1 | 539 | 2023-12-15 | 719.20 | -68.70 | -8.72% | 121 | 879 |
| 567.35 | 0.00 | - | - | 1 | 2023-12-29 | 1,418.74 | 0.00 | - | - | 1 |
| 714.50 | 0.00 | - | 2 | 7 | 2024-01-19 | 955.95 | 0.00 | - | 40 | 580 |
| 985.50 | 0.00 | - | 10 | 15 | 2024-03-15 | 1,317.92 | 0.00 | - | 5 | 9 |
| 1,514.06 | 0.00 | - | 1 | 12 | 2024-06-21 | 2,385.91 | 0.00 | - | - | 1 |
| 1,561.55 | 0.00 | - | 2 | 130 | 2024-12-20 | 1,458.40 | 0.00 | - | 2 | 114 |
© 2023 Yahoo. All rights reserved.