New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14000.00
Calls
16 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4,137.260.00-102024-04-190.800.00-20
4,192.430.00-102024-05-1712.350.00-3180
4,134.450.00-1322024-06-2122.000.00-70
-----2024-06-2833.380.00-100
2,724.600.00--32024-07-1939.400.00-80
4,412.170.00-102024-08-1664.630.00-10
2,220.900.00--12024-09-2092.150.00-100
-----2024-09-30241.890.00--1
4,704.980.00-102024-11-15155.100.00-200
4,720.700.00-402024-12-20229.800.00-10
-----2024-12-31210.000.00-10
-----2025-01-17209.000.00-10
-----2025-03-21310.100.00-30
-----2025-06-20312.500.00-80
5,190.350.00-1262025-12-19457.000.00-250