New Zealand markets open in 2 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14000.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-021.47-0.23-13.53%37
-----2021-08-043.86-5.97-60.73%188
1,153.400.00-182021-08-0611.30+2.75+32.16%3504
-----2021-08-0913.05-21.95-62.71%117
-----2021-08-1118.40-12.49-40.43%329
1,137.770.00-222021-08-1325.25-1.26-4.75%2246
-----2021-08-1629.35-3.35-10.24%133
999.040.00-212021-08-1848.25+3.64+8.16%112
936.010.00-3332021-08-2045.95+3.10+7.23%18245
-----2021-08-2356.75+7.60+15.46%710
-----2021-08-2569.88-49.24-41.34%11
-----2021-08-2785.530.00-110
1,009.30+1,009.30-102021-08-3088.43+88.43-140
907.200.00-482021-09-03106.950.00-19
1,038.160.00-112021-09-10133.66+15.21+12.84%44
1,256.350.00-515102021-09-17164.10+23.90+17.05%61739
611.200.00-972021-10-15268.50-39.05-12.70%6282
867.060.00-3262021-11-19407.340.00-138
1,532.700.00-104472021-12-17435.500.00-4372
1,475.900.00-142022-01-21753.000.00-66
1,556.900.00-10972022-03-18787.200.00-197
-----2022-04-14728.100.00-12
-----2022-05-20842.750.00-11
1,735.310.00-10262022-06-17910.000.00-168
1,397.110.00-2152022-12-161,488.000.00-6054
2,043.000.00-13132023-12-152,086.000.00-1414