New Zealand markets open in 1 hour 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14025.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C140250002024-02-22 9:41AM EST2024-03-153,867.723,917.803,936.300.00-1251.42%
NDX240816C140250002024-01-17 1:37PM EST2024-08-163,185.654,064.504,079.900.00-1528.97%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P140250002023-11-09 2:24PM EST2024-03-15255.8086.0089.100.00--272.39%
NDX240419P140250002024-02-20 10:15AM EST2024-04-1923.6312.2013.300.00-1230.65%
NDX240517P140250002024-02-21 2:25PM EST2024-05-1747.7026.3028.600.00--13428.27%
NDX240621P140250002024-01-22 2:02PM EST2024-06-2188.3070.0073.800.00-3428.66%