New Zealand markets open in 6 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,203.41+259.48 (+2.17%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14025.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C140250002022-05-10 2:04PM EDT2022-05-2718.450.000.300.00-6960.40%
NDXP220531C140250002022-05-16 3:31PM EDT2022-05-313.100.000.450.00-11138.40%
NDXP220603C140250002022-05-13 11:26AM EDT2022-06-0313.500.200.850.00-141433.41%
NDXP220610C140250002022-04-29 10:57AM EDT2022-06-10191.202.703.500.00-1129.62%
NDX220617C140250002022-05-26 10:56AM EDT2022-06-177.958.109.20+1.35+20.45%11728.50%
NDX220715C140250002022-05-19 9:31AM EDT2022-07-1535.9042.4044.400.00-1626.13%
NDX220819C140250002022-05-16 12:00AM EDT2022-08-19187.00106.80110.100.00--125.81%
NDX220916C140250002022-05-13 10:19AM EDT2022-09-16224.05162.20166.900.00-172225.75%
NDX230120C140250002022-05-23 2:06PM EDT2023-01-20360.95421.10435.900.00-11326.45%
NDX230616C140250002021-11-10 8:00AM EDT2023-06-162,469.003,330.003,530.000.00--281.92%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P140250002022-05-12 9:40AM EDT2022-05-272,317.702,095.702,137.700.00-13242.81%
NDX220617P140250002022-05-25 10:26AM EDT2022-06-172,170.091,810.801,825.900.00-11125.49%
NDX220715P140250002022-04-29 9:36AM EDT2022-07-151,061.001,824.601,845.200.00-2222.76%
NDX220819P140250002022-05-03 3:43PM EDT2022-08-191,362.051,878.301,899.600.00-81823.33%
NDX220916P140250002022-05-03 12:43PM EDT2022-09-161,414.431,920.101,940.400.00-85122.99%
NDX221216P140250002022-04-21 2:31PM EDT2022-12-161,242.972,325.902,384.500.00--432.58%
NDX230120P140250002022-04-19 10:45AM EDT2023-01-201,171.302,300.102,334.900.00-1428.71%