New Zealand markets close in 3 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14025.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C140250002022-10-06 9:51AM EST2022-12-1628.181.453.000.00-2751.32%
NDX230120C140250002022-12-02 12:46PM EST2023-01-207.301.804.500.00-61924.17%
NDX230217C140250002022-12-07 9:52AM EST2023-02-1712.1213.6016.900.00-1223.04%
NDX230317C140250002022-12-02 3:09PM EST2023-03-1772.5537.8041.500.00-2523.28%
NDX230421C140250002022-12-01 1:15PM EST2023-04-21157.9081.8085.800.00-11523.87%
NDX230616C140250002022-11-23 11:06AM EST2023-06-16261.00172.80178.400.00-11624.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P140250002022-08-31 8:38AM EST2022-12-161,710.100.000.000.00-150.00%
NDX230120P140250002022-08-11 2:44PM EST2023-01-201,225.691,542.801,602.800.00-4120.00%
NDX230317P140250002022-08-08 10:36AM EST2023-03-171,363.721,987.402,005.300.00-220.00%
NDX230421P140250002022-11-08 10:54AM EST2023-04-212,786.602,245.802,262.300.00--10.00%
NDX230616P140250002022-09-22 10:00AM EST2023-06-162,498.002,605.102,665.100.00-1129.27%