New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14025.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211119C140250002021-09-15 11:52AM EDT2021-11-191,504.170.000.000.00-1000.00%
NDX211217C140250002021-08-25 5:28PM EDT2021-12-17649.201,521.601,534.500.00-1325.10%
NDX220121C140250002021-08-25 5:28PM EDT2022-01-211,140.001,628.801,641.400.00-1025.10%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P140250002021-09-21 11:36AM EDT2021-09-2711.170.000.000.00--025.00%
NDXP210929P140250002021-09-24 11:54AM EDT2021-09-293.150.000.000.00-7012.50%
NDXP211001P140250002021-09-22 2:58PM EDT2021-10-0123.750.000.000.00-11012.50%
NDXP211004P140250002021-09-22 11:43AM EDT2021-10-0425.660.000.000.00--012.50%
NDXP211006P140250002021-09-20 4:08PM EDT2021-10-0685.140.000.000.00--012.50%
NDXP211008P140250002021-09-23 10:04AM EDT2021-10-0824.850.000.000.00-1006.25%
NDXP211011P140250002021-09-20 9:42AM EDT2021-10-1176.550.000.000.00--06.25%
NDXP211013P140250002021-09-21 10:58AM EDT2021-10-13111.700.000.000.00--06.25%
NDX211015P140250002021-09-22 2:14PM EDT2021-10-1560.880.000.000.00-106.25%
NDXP211029P140250002021-09-20 12:08AM EDT2021-10-29123.830.000.000.00--06.25%
NDXP211105P140250002021-09-24 11:30AM EDT2021-11-05124.810.000.000.00-106.25%
NDX211119P140250002021-08-25 5:28PM EDT2021-11-19371.50148.30152.600.00-2426.17%
NDX211217P140250002021-09-07 11:24AM EDT2021-12-17238.900.000.000.00-203.13%
NDX220121P140250002021-09-20 2:07PM EDT2022-01-21522.500.000.000.00-103.13%
NDX220318P140250002021-09-09 2:42PM EDT2022-03-18500.950.000.000.00--01.56%