^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14075.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 465.85 | -37.58 | -7.46% | 1 | 0 | 2023-06-07 | 0.49 | -9.81 | -95.24% | 3 | 0 |
| 506.26 | -17.41 | -3.32% | 11 | 0 | 2023-06-08 | - | - | - | - | - |
| 456.65 | -74.96 | -14.10% | 21 | 0 | 2023-06-09 | 5.05 | -7.60 | -60.08% | 2 | 0 |
| 464.03 | +42.95 | +10.20% | 10 | 0 | 2023-06-12 | 113.35 | 0.00 | - | - | 0 |
| 110.70 | 0.00 | - | - | 0 | 2023-06-13 | 38.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-14 | 78.40 | 0.00 | - | - | 0 |
| 453.30 | 0.00 | - | 1 | 0 | 2023-06-16 | 148.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-20 | 70.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 185.91 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-28 | 101.60 | 0.00 | - | 2 | 0 |
| 243.80 | 0.00 | - | 1 | 0 | 2023-06-30 | 90.20 | -24.50 | -21.36% | 4 | 0 |
| 232.40 | 0.00 | - | - | 0 | 2023-07-07 | 141.60 | 0.00 | - | 1 | 0 |
| 739.37 | +141.57 | +23.68% | 1 | 0 | 2023-07-21 | 156.10 | -13.22 | -7.81% | 5 | 0 |
| 368.93 | 0.00 | - | 2 | 0 | 2023-08-18 | 391.60 | 0.00 | - | - | 0 |
| 506.60 | 0.00 | - | 1 | 0 | 2023-09-15 | 725.74 | 0.00 | - | 2 | 0 |
| 315.05 | 0.00 | - | 2 | 9 | 2023-09-29 | 1,458.21 | 0.00 | - | 2 | 6 |
| 1,183.40 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 420.00 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.