New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14075.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.700.00-1682021-04-1990.000.00-32
84.550.00-302021-04-21-----
100.050.00-142021-04-23-----
121.000.00-2102021-04-26267.210.00-11
153.370.00-572021-04-28-----
176.100.00-1122021-04-30-----
188.800.00--42021-05-03-----
224.050.00-122021-05-05315.650.00--1
221.900.00-162021-05-07860.400.00-11
266.000.00-132021-05-14-----
275.450.00--22021-05-17-----
281.900.00-8132021-05-21470.400.00--2
272.100.00--52021-05-28447.600.00-12
361.800.00--92021-06-04-----
427.890.00-6132021-06-181,070.400.00--1
628.900.00-112021-12-171,543.100.00--1