New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14150.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.880.00-33602021-04-16-----
13.880.00-1132021-04-19286.470.00-22
47.180.00-122021-04-21-----
47.150.00-552021-04-23-----
82.080.00-472021-04-26-----
86.000.00-112021-04-28-----
111.400.00-2192021-04-30713.850.00-12
117.960.00-352021-05-03-----
173.840.00-112021-05-05-----
149.400.00-132021-05-07-----
184.550.00-122021-05-14-----
214.800.00-132021-05-21473.340.00-12
102.000.00-242021-06-18-----
617.200.00-50502021-09-171,017.000.00-55
510.300.00-122021-12-171,579.200.00--3